Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 14
| Date | | |
|---|---|---|
| Jun 22, 2024 | $ 0.000906 | +0.00% |
| Jun 21, 2024 | $ 0.000906 | -0.44% |
| Jun 20, 2024 | $ 0.00091 | -1.62% |
| Jun 19, 2024 | $ 0.000925 | +0.43% |
| Jun 18, 2024 | $ 0.000921 | -0.54% |
| Jun 17, 2024 | $ 0.000927 | -1.17% |
| Jun 16, 2024 | $ 0.000938 | -0.11% |
| Jun 15, 2024 | $ 0.000939 | +0.11% |
| Jun 14, 2024 | $ 0.000938 | -0.32% |
| Jun 13, 2024 | $ 0.000941 | +10.71% |
| Jun 12, 2024 | $ 0.00085 | -3.52% |
| Jun 11, 2024 | $ 0.000882 | -9.07% |
| Jun 10, 2024 | $ 0.00097 | -2.12% |
| Jun 9, 2024 | $ 0.000991 | -2.84% |
| Jun 8, 2024 | $ 0.00102 | -3.77% |
| Jun 7, 2024 | $ 0.00106 | -4.58% |
| Jun 6, 2024 | $ 0.00112 | -7.53% |
| Jun 5, 2024 | $ 0.00121 | +1.85% |
| Jun 4, 2024 | $ 0.00119 | +3.31% |
| Jun 3, 2024 | $ 0.00115 | -4.69% |
| Jun 2, 2024 | $ 0.00121 | -0.12% |
| Jun 1, 2024 | $ 0.00121 | +0.58% |
| May 31, 2024 | $ 0.0012 | -8.19% |
| May 30, 2024 | $ 0.00131 | -2.54% |
| May 29, 2024 | $ 0.00134 | +1.67% |
| May 28, 2024 | $ 0.00132 | +14.40% |
| May 27, 2024 | $ 0.00115 | +5.30% |
| May 26, 2024 | $ 0.00103 | -19.78% |
| May 25, 2024 | $ 0.00118 | -13.67% |
| May 24, 2024 | $ 0.00137 | +9.28% |
| May 23, 2024 | $ 0.00125 | -20.58% |
| May 22, 2024 | $ 0.00158 | -2.83% |
| May 21, 2024 | $ 0.00162 | -4.37% |
| May 20, 2024 | $ 0.0017 | +4.62% |
| May 18, 2024 | $ 0.00162 | +0.00% |
| May 17, 2024 | $ 0.00162 | -4.36% |
| May 16, 2024 | $ 0.0017 | -1.05% |
| May 15, 2024 | $ 0.00172 | +0.64% |
| May 14, 2024 | $ 0.00171 | +20.45% |
| May 13, 2024 | $ 0.00142 | -0.07% |
| May 12, 2024 | $ 0.00142 | +1.28% |
| May 11, 2024 | $ 0.00141 | -6.95% |
| May 10, 2024 | $ 0.00151 | +8.46% |
| May 9, 2024 | $ 0.00139 | +1.23% |
| May 8, 2024 | $ 0.00138 | -14.20% |
| May 7, 2024 | $ 0.0016 | -2.79% |
| May 6, 2024 | $ 0.00165 | -8.22% |
| May 5, 2024 | $ 0.0018 | -2.97% |
| May 4, 2024 | $ 0.00185 | +0.22% |
| May 3, 2024 | $ 0.00185 | +15.08% |