SPHEROID UNIVERSE Historical Data

SPH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0014
-0.07%
$ 179,473 $ 58,062
Aug 30, 2024 $ 0.0014
-0.21%
$ 179,601 $ 61,055
Aug 29, 2024 $ 0.00141
-0.51%
$ 179,985 $ 56,474
Aug 28, 2024 $ 0.00141
-0.91%
$ 180,905 $ 61,615
Aug 27, 2024 $ 0.00143
-0.40%
$ 182,572 $ 54,089
Aug 26, 2024 $ 0.00143
-0.83%
$ 183,313 $ 25,264
Aug 25, 2024 $ 0.00144
+7.92%
$ 184,849 $ 69,353
Aug 24, 2024 $ 0.00134
-4.36%
$ 171,280 $ 8,740
Aug 23, 2024 $ 0.00138
+3.36%
$ 177,164 $ 295
Aug 22, 2024 $ 0.00134
-0.09%
$ 171,408 $ 50,487
Aug 21, 2024 $ 0.00134
-0.73%
$ 171,560 $ 73,317
Aug 20, 2024 $ 0.00135
-41.26%
$ 172,944 $ 76,007
Aug 19, 2024 $ 0.0023
+66.30%
$ 294,425 $ 14
Aug 18, 2024 $ 0.00138
-0.07%
$ 177,297 $ 74,572
Aug 17, 2024 $ 0.00138
+0.00%
$ 176,785 $ 70,630
Aug 16, 2024 $ 0.00139
-1.42%
$ 177,425 $ 76,729
Aug 15, 2024 $ 0.0014
-0.71%
$ 179,473 $ 58,763
Aug 14, 2024 $ 0.00141
-0.21%
$ 180,108 $ 72,505
Aug 13, 2024 $ 0.00141
-0.99%
$ 180,492 $ 73,008
Aug 12, 2024 $ 0.00143
+0.21%
$ 182,417 $ 72,816
Aug 11, 2024 $ 0.00142
-0.28%
$ 182,161 $ 69,907
Aug 10, 2024 $ 0.00143
+0.21%
$ 183,569 $ 72,579
Aug 9, 2024 $ 0.00143
+0.14%
$ 183,185 $ 69,088
Aug 8, 2024 $ 0.00143
-0.07%
$ 182,545 $ 79,015
Aug 7, 2024 $ 0.00143
+1.86%
$ 182,417 $ 74,755
Aug 6, 2024 $ 0.0014
+16.58%
$ 179,084 $ 73,634
Jul 29, 2024 $ 0.00155
+0.19%
$ -- $ 68,992
Jul 28, 2024 $ 0.00154
+0.65%
$ 197,779 $ 70,476
Jul 27, 2024 $ 0.00153
+1.32%
$ 196,498 $ 77,161
Jul 26, 2024 $ 0.00151
-3.07%
$ 193,682 $ 68,797
Jul 25, 2024 $ 0.00156
-0.45%
$ 199,827 $ 75,242
Jul 24, 2024 $ 0.00156
+4.20%
$ 200,211 $ 43,103
Jul 23, 2024 $ 0.0015
+7.68%
$ 192,146 $ 25,271
Jul 22, 2024 $ 0.00139
+1.53%
$ 177,937 $ 69,126
Jul 21, 2024 $ 0.00137
+2.24%
$ 175,120 $ 76,258
Jul 20, 2024 $ 0.0012
+5.54%
$ 153,614 $ 14
Jul 19, 2024 $ 0.00114
+1.16%
$ 145,550 $ 71,014
Jul 18, 2024 $ 0.00112
+3.21%
$ 143,886 $ 75,912
Jul 17, 2024 $ 0.00109
+4.91%
$ 139,533 $ 71,448
Jul 16, 2024 $ 0.00104
-0.19%
$ 133,005 $ 71,230
Jul 15, 2024 $ 0.00104
+0.77%
$ 133,261 $ 73,844
Jul 14, 2024 $ 0.00103
+0.78%
$ 132,236 $ 68,414
Jul 13, 2024 $ 0.00103
+0.20%
$ 131,212 $ 77,572
Jul 12, 2024 $ 0.00102
-9.43%
$ 130,956 $ 69,981
Jul 11, 2024 $ 0.00113
+10.95%
$ 144,590 $ 74,830
Jul 10, 2024 $ 0.00102
+0.00%
$ 130,316 $ 71,211
Jul 9, 2024 $ 0.00102
-0.20%
$ 129,932 $ 73,058
Jul 8, 2024 $ 0.00102
-2.02%
$ 130,188 $ 75,112
Jul 7, 2024 $ 0.00103
+0.39%
$ 132,367 $ 72,150
Jul 6, 2024 $ 0.00103
+0.68%
$ 131,980 $ 68,945