SPHEROID UNIVERSE Historical Data

SPH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 28, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 27, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 26, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 25, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 24, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 23, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 22, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 21, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 20, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 19, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 18, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 17, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 16, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 15, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 14, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 13, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 12, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 11, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 10, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 9, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 8, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 7, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 6, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 5, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 4, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 3, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 2, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Dec 1, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Nov 30, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Nov 29, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Nov 28, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Nov 27, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Nov 26, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Nov 25, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Nov 24, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Nov 23, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Nov 22, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Nov 21, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Nov 20, 2025 $ 0.000251
+0.00%
$ 662,987 $ 14
Nov 19, 2025 $ 0.000251
-1.69%
$ 662,987 $ 14
Nov 18, 2025 $ 0.000255
+0.00%
$ 674,370 $ 14
Nov 17, 2025 $ 0.000307
+0.00%
$ 810,813 $ 14
Nov 16, 2025 $ 0.000307
+0.00%
$ 810,813 $ 14
Nov 15, 2025 $ 0.000307
+0.00%
$ 810,813 $ 14
Nov 14, 2025 $ 0.000307
+0.00%
$ 810,813 $ 14
Nov 13, 2025 $ 0.000307
+0.00%
$ 810,813 $ 14
Nov 12, 2025 $ 0.000307
+0.00%
$ 810,813 $ 14
Nov 11, 2025 $ 0.000307
+0.00%
$ 810,813 $ 14
Nov 10, 2025 $ 0.000307
+0.00%
$ 810,813 $ 14