SPHEROID UNIVERSE Historical Data

SPH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0467
-37.86%
$ 5.52 million $ 3.71 million
Dec 2021 $ 0.0752
-48.99%
$ 8.79 million $ 2.7 million
Nov 2021 $ 0.148
+72.93%
$ 17.28 million $ 5.86 million
Oct 2021 $ 0.0855
+63.93%
$ 9.99 million $ 3.37 million
Sep 2021 $ 0.0523
-29.39%
$ 6.11 million $ 6.06 million
Aug 2021 $ 0.074
+34.29%
$ 8.65 million $ 8.22 million
Jul 2021 $ 0.0574
+8.34%
$ 6.71 million $ 5.35 million
Jun 2021 $ 0.053
+9.09%
$ -- $ 967,901
Download