Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.00243 | -9.90% | ||
| May 26 | $ 0.0027 | +0.00% | ||
| May 19 | $ 0.0027 | +305.58% | ||
| May 12 | $ 0.000665 | +0.10% | ||
| May 5 | $ 0.000664 | -0.13% | ||
| Apr 28 | $ 0.000665 | +0.00% | ||
| Apr 21 | $ 0.000665 | +0.00% | ||
| Apr 14 | $ 0.000665 | +0.00% | ||
| Apr 7 | $ 0.000665 | +0.00% | ||
| Mar 31 | $ 0.000665 | +0.00% | ||
| Mar 24 | $ 0.000665 | +0.00% | ||
| Mar 17 | $ 0.000665 | -0.56% | ||
| Mar 10 | $ 0.000669 | -12.28% | ||
| Mar 3 | $ 0.000782 | -12.87% | ||
| Feb 24 | $ 0.000897 | -8.53% | ||
| Feb 17 | $ 0.000928 | -3.67% | ||
| Feb 10 | $ 0.000963 | -3.55% | ||
| Feb 3 | $ 0.000983 | -14.57% | ||
| Jan 27 | $ 0.00115 | +7.59% | ||
| Jan 20 | $ 0.00104 | -24.05% | ||
| Jan 13 | $ 0.0013 | +0.34% | ||
| Jan 6 | $ 0.00126 | -15.57% | ||
| Dec 30 | $ 0.0015 | -3.41% | ||
| Dec 23 | $ 0.0016 | +30.97% | ||
| Dec 16 | $ 0.00121 | -7.42% | ||
| Dec 9 | $ 0.00123 | -7.08% | ||
| Dec 2 | $ 0.00144 | +14.10% | ||
| Nov 25 | $ 0.00126 | -4.85% | ||
| Nov 18 | $ 0.00133 | +21.29% | ||
| Nov 11 | $ 0.00111 | +19.78% | ||
| Nov 4 | $ 0.00082 | -31.23% | ||
| Oct 28 | $ 0.00119 | -19.90% | ||
| Oct 21 | $ 0.000839 | -43.62% | ||
| Oct 14 | $ 0.00149 | +0.00% | ||
| Oct 7 | $ 0.00149 | +56.24% | ||
| Sep 30 | $ 0.000946 | -2.68% | ||
| Sep 23 | $ 0.000973 | +4.74% | ||
| Sep 16 | $ 0.00085 | -34.46% | ||
| Sep 9 | $ 0.0013 | -7.35% | ||
| Sep 2 | $ 0.0014 | -0.28% | ||
| Aug 26 | $ 0.0014 | -2.70% | ||
| Aug 19 | $ 0.00134 | -3.25% | ||
| Aug 12 | $ 0.00138 | -2.88% | ||
| Aug 5 | $ 0.00143 | +19.50% | ||
| Jul 29 | $ 0.00155 | +0.19% | ||
| Jul 22 | $ 0.00153 | +12.13% | ||
| Jul 15 | $ 0.0012 | +16.17% | ||
| Jul 8 | $ 0.00103 | -1.25% | ||
| Jul 1 | $ 0.00103 | +18.78% | ||
| Jun 24 | $ 0.00088 | -2.33% | ||