SPHEROID UNIVERSE Historical Data

SPH Page 21
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00581
+1.08%
$ 743,117 $ 82,778
Sep 7, 2023 $ 0.00574
-0.14%
$ 735,125 $ 84,212
Sep 6, 2023 $ 0.00575
-0.40%
$ 736,033 $ 81,564
Sep 5, 2023 $ 0.00577
-0.29%
$ 738,877 $ 88,273
Sep 4, 2023 $ 0.00579
+0.08%
$ 741,675 $ 85,112
Sep 3, 2023 $ 0.00579
-1.66%
$ 741,352 $ 80,894
Sep 2, 2023 $ 0.00588
-0.14%
$ 753,307 $ 84,403
Sep 1, 2023 $ 0.00589
+0.13%
$ 753,392 $ 86,323
Aug 31, 2023 $ 0.0059
+0.94%
$ 754,731 $ 86,197
Aug 30, 2023 $ 0.00585
+0.38%
$ 748,444 $ 83,318
Aug 29, 2023 $ 0.00583
+0.81%
$ 746,225 $ 86,230
Aug 28, 2023 $ 0.00578
-0.25%
$ 740,112 $ 83,591
Aug 27, 2023 $ 0.00581
+0.35%
$ 743,484 $ 83,078
Aug 26, 2023 $ 0.00578
+1.44%
$ 739,971 $ 59,610
Aug 25, 2023 $ 0.0057
-0.23%
$ 729,150 $ 84,589
Aug 24, 2023 $ 0.00572
-0.44%
$ 732,126 $ 78,818
Aug 23, 2023 $ 0.00575
-0.95%
$ 736,282 $ 85,833
Aug 22, 2023 $ 0.00581
+0.18%
$ 744,371 $ 82,851
Aug 21, 2023 $ 0.0058
-0.38%
$ 741,935 $ 70,666
Aug 20, 2023 $ 0.00583
-0.79%
$ 746,368 $ 72,291
Aug 19, 2023 $ 0.00586
-0.62%
$ 749,531 $ 86,988
Aug 18, 2023 $ 0.00589
-0.62%
$ 754,556 $ 84,369
Aug 17, 2023 $ 0.00593
+0.50%
$ 758,710 $ 85,604
Aug 16, 2023 $ 0.0059
-0.47%
$ 755,208 $ 84,837
Aug 15, 2023 $ 0.00593
+0.73%
$ 759,460 $ 82,578
Aug 14, 2023 $ 0.0059
-0.17%
$ 755,839 $ 83,150
Aug 13, 2023 $ 0.00591
+0.52%
$ 757,015 $ 82,573
Aug 12, 2023 $ 0.00588
-0.93%
$ 752,998 $ 85,370
Aug 11, 2023 $ 0.00591
+3.36%
$ 756,892 $ 44,666
Aug 10, 2023 $ 0.00572
+4.30%
$ 732,232 $ 44,546
Aug 9, 2023 $ 0.00549
-0.50%
$ 702,269 $ 87,055
Aug 8, 2023 $ 0.00549
+4.58%
$ 702,669 $ 78,883
Aug 7, 2023 $ 0.00526
-3.26%
$ 673,674 $ 85,869
Aug 6, 2023 $ 0.00544
+6.86%
$ 695,831 $ 44,039
Aug 5, 2023 $ 0.00509
+1.02%
$ 651,750 $ 86,321
Aug 4, 2023 $ 0.00505
+1.07%
$ 647,021 $ 86,498
Aug 3, 2023 $ 0.00498
+0.27%
$ 638,074 $ 83,080
Aug 2, 2023 $ 0.00498
+0.35%
$ 637,643 $ 77,228
Aug 1, 2023 $ 0.00494
-0.60%
$ 632,660 $ 76,626
Jul 31, 2023 $ 0.00495
+0.18%
$ 633,707 $ 106,530
Jul 30, 2023 $ 0.00495
-0.08%
$ 634,009 $ 112,498
Jul 29, 2023 $ 0.00495
+2.64%
$ 633,119 $ 101,370
Jul 28, 2023 $ 0.00482
-4.64%
$ 616,778 $ 66,693
Jul 27, 2023 $ 0.00504
-2.97%
$ 645,726 $ 113,095
Jul 26, 2023 $ 0.00514
-1.35%
$ 658,506 $ 115,580
Jul 25, 2023 $ 0.00523
+2.73%
$ 669,776 $ 68,687
Jul 24, 2023 $ 0.00508
+0.71%
$ 650,720 $ 75,911
Jul 23, 2023 $ 0.00509
+1.91%
$ 651,702 $ 63,565
Jul 22, 2023 $ 0.005
-1.49%
$ 639,782 $ 108,950
Jul 21, 2023 $ 0.00507
-0.05%
$ 649,399 $ 108,474