Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPHEROID UNIVERSE Historical Data

SPH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.00584
+2.28%
$747,936 $63,466
Dec 23, 2023 $0.00572
-0.61%
$731,770 $63,260
Dec 22, 2023 $0.00574
+28.27%
$734,880 $69,593
Dec 21, 2023 $0.00448
+5.28%
$572,917 $37,887
Dec 20, 2023 $0.00425
+1.77%
$544,176 $45,750
Dec 19, 2023 $0.00416
-1.14%
$532,552 $37,475
Dec 18, 2023 $0.00422
-5.87%
$539,708 $36,617
Dec 17, 2023 $0.00447
+0.83%
$572,588 $39,555
Dec 16, 2023 $0.00441
+1.19%
$564,911 $45,244
Dec 15, 2023 $0.00435
+4.45%
$557,486 $46,017
Dec 14, 2023 $0.00417
-6.51%
$533,738 $39,121
Dec 13, 2023 $0.00447
+9.22%
$571,830 $37,740
Dec 12, 2023 $0.00409
-2.60%
$523,569 $43,434
Dec 11, 2023 $0.0042
-1.86%
$537,545 $35,272
Dec 10, 2023 $0.00428
-2.05%
$547,469 $46,513
Dec 9, 2023 $0.00436
+4.78%
$558,167 $39,103
Dec 8, 2023 $0.00415
-9.85%
$531,426 $45,916
Dec 7, 2023 $0.0046
-8.99%
$589,483 $46,150
Dec 6, 2023 $0.005
-7.43%
$639,681 $46,421
Dec 5, 2023 $0.0054
-1.22%
$691,019 $41,640
Dec 4, 2023 $0.00545
-3.07%
$697,143 $44,821
Dec 3, 2023 $0.00562
-1.60%
$719,223 $43,023
Dec 2, 2023 $0.00571
+0.39%
$730,949 $45,507
Dec 1, 2023 $0.00568
+0.32%
$726,852 $44,200
Nov 30, 2023 $0.00568
-0.72%
$727,620 $44,393
Nov 29, 2023 $0.00573
-0.05%
$733,253 $42,175
Nov 28, 2023 $0.00575
+0.21%
$735,813 $44,951
Nov 27, 2023 $0.00574
+1.78%
$734,277 $45,887
Nov 26, 2023 $0.00563
-1.86%
$721,232 $55,704
Nov 25, 2023 $0.00574
+1.56%
$734,926 $42,578
Nov 24, 2023 $0.00564
-3.00%
$722,148 $41,987
Nov 23, 2023 $0.00582
-1.10%
$744,568 $84,194
Nov 22, 2023 $0.00588
-1.01%
$752,658 $89,483
Nov 21, 2023 $0.00594
-0.05%
$760,228 $107,981
Nov 20, 2023 $0.00594
-1.16%
$760,585 $70,179
Nov 19, 2023 $0.00602
-2.49%
$770,201 $57,139
Nov 18, 2023 $0.00617
+11.85%
$789,559 $117,918
Nov 17, 2023 $0.00551
+1.77%
$705,968 $106,476
Nov 16, 2023 $0.00542
+0.91%
$693,960 $123,347
Nov 15, 2023 $0.00537
+0.46%
$687,094 $105,415
Nov 14, 2023 $0.00535
-0.71%
$684,249 $121,736
Nov 13, 2023 $0.00538
+0.35%
$689,035 $107,431
Nov 12, 2023 $0.00536
-0.64%
$686,172 $116,813
Nov 11, 2023 $0.00539
+0.88%
$690,621 $109,744
Nov 10, 2023 $0.00535
-0.84%
$684,609 $120,540
Nov 9, 2023 $0.00539
-0.99%
$690,456 $108,030
Nov 8, 2023 $0.00545
+1.17%
$697,379 $121,781
Nov 7, 2023 $0.00538
-0.32%
$688,923 $109,722
Nov 6, 2023 $0.0054
-1.67%
$691,284 $117,291
Nov 5, 2023 $0.00549
-0.25%
$702,937 $113,205