SPHEROID UNIVERSE Historical Data

SPH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00567
+0.31%
$ 725,400 $ 113,939
Oct 27, 2023 $ 0.00565
-1.36%
$ 723,181 $ 115,685
Oct 26, 2023 $ 0.00573
-0.41%
$ 734,020 $ 111,401
Oct 25, 2023 $ 0.00576
+1.33%
$ 736,804 $ 115,902
Oct 24, 2023 $ 0.00568
+1.19%
$ 727,032 $ 45,107
Oct 23, 2023 $ 0.00561
+0.18%
$ 718,645 $ 44,101
Oct 22, 2023 $ 0.0056
-0.07%
$ 716,633 $ 43,616
Oct 21, 2023 $ 0.00559
-1.08%
$ 715,673 $ 44,836
Oct 20, 2023 $ 0.00566
+1.62%
$ 724,065 $ 45,921
Oct 19, 2023 $ 0.00556
+0.41%
$ 712,179 $ 43,439
Oct 18, 2023 $ 0.00553
-0.24%
$ 707,321 $ 42,924
Oct 17, 2023 $ 0.00554
+0.53%
$ 709,155 $ 39,786
Oct 16, 2023 $ 0.00551
+0.27%
$ 705,418 $ 44,147
Oct 15, 2023 $ 0.0055
-3.60%
$ 703,663 $ 43,516
Oct 14, 2023 $ 0.00567
-2.59%
$ 726,361 $ 45,648
Oct 13, 2023 $ 0.00582
-0.88%
$ 744,694 $ 43,034
Oct 12, 2023 $ 0.00587
+0.85%
$ 751,352 $ 45,243
Oct 11, 2023 $ 0.00583
-0.26%
$ 746,503 $ 43,845
Oct 10, 2023 $ 0.00584
-0.43%
$ 747,430 $ 44,088
Oct 9, 2023 $ 0.00586
-1.16%
$ 750,397 $ 60,173
Oct 8, 2023 $ 0.00593
-1.87%
$ 758,882 $ 43,517
Oct 7, 2023 $ 0.00604
+1.13%
$ 773,557 $ 84,479
Oct 6, 2023 $ 0.00598
-0.23%
$ 764,945 $ 90,592
Oct 5, 2023 $ 0.00599
+0.50%
$ 766,450 $ 86,389
Oct 4, 2023 $ 0.00596
+0.15%
$ 762,638 $ 87,997
Oct 3, 2023 $ 0.00594
-1.75%
$ 760,773 $ 84,407
Oct 2, 2023 $ 0.00604
+0.11%
$ 773,591 $ 85,038
Oct 1, 2023 $ 0.00603
-0.47%
$ 771,778 $ 74,071
Sep 30, 2023 $ 0.00603
-0.97%
$ 772,182 $ 46,501
Sep 29, 2023 $ 0.00609
+4.78%
$ 779,594 $ 82,185
Sep 28, 2023 $ 0.00581
-3.08%
$ 744,072 $ 44,534
Sep 27, 2023 $ 0.006
+6.09%
$ 767,632 $ 87,436
Sep 26, 2023 $ 0.00565
-7.15%
$ 723,729 $ 43,478
Sep 25, 2023 $ 0.00591
-0.46%
$ 756,663 $ 86,752
Sep 24, 2023 $ 0.00594
+0.67%
$ 760,240 $ 86,309
Sep 23, 2023 $ 0.0059
-0.01%
$ 755,841 $ 85,992
Sep 22, 2023 $ 0.00591
+3.10%
$ 756,077 $ 90,178
Sep 21, 2023 $ 0.00573
-1.05%
$ 733,634 $ 40,223
Sep 20, 2023 $ 0.0058
+1.27%
$ 742,665 $ 86,579
Sep 19, 2023 $ 0.00572
-0.08%
$ 731,626 $ 85,232
Sep 18, 2023 $ 0.00572
+0.47%
$ 732,285 $ 90,266
Sep 17, 2023 $ 0.0057
-1.61%
$ 730,288 $ 86,398
Sep 16, 2023 $ 0.0058
+0.33%
$ 742,572 $ 86,653
Sep 15, 2023 $ 0.00578
+0.25%
$ 739,447 $ 84,494
Sep 14, 2023 $ 0.00577
+0.10%
$ 738,713 $ 84,620
Sep 13, 2023 $ 0.00577
+2.03%
$ 738,512 $ 86,374
Sep 12, 2023 $ 0.00565
-2.56%
$ 723,252 $ 86,081
Sep 11, 2023 $ 0.0058
+0.72%
$ 742,354 $ 86,131
Sep 10, 2023 $ 0.00576
-0.42%
$ 737,256 $ 84,237
Sep 9, 2023 $ 0.00577
-0.56%
$ 738,891 $ 84,004