SPHEROID UNIVERSE Historical Data

SPH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0136
+3.18%
$ 1.74 million $ 153,547
Feb 19, 2023 $ 0.0129
-25.44%
$ 1.65 million $ 63,284
Feb 18, 2023 $ 0.0176
+113.85%
$ 2.25 million $ 839,644
Feb 17, 2023 $ 0.00822
+13.08%
$ 1.05 million $ 11,225
Feb 16, 2023 $ 0.00726
+45.83%
$ 929,526 $ 152
Feb 15, 2023 $ 0.00497
+8.07%
$ 636,848 $ 34
Feb 14, 2023 $ 0.0046
-13.66%
$ 589,348 $ 14
Feb 13, 2023 $ 0.00533
+0.39%
$ 682,115 $ 32
Feb 12, 2023 $ 0.00531
+0.35%
$ 679,518 $ 98
Feb 11, 2023 $ 0.00529
+0.41%
$ 676,645 $ 117
Feb 10, 2023 $ 0.00526
-8.81%
$ 673,960 $ 36
Feb 9, 2023 $ 0.00578
-1.71%
$ 739,624 $ 68
Feb 8, 2023 $ 0.00588
+2.54%
$ 752,874 $ 43
Feb 7, 2023 $ 0.00573
+2.97%
$ 733,945 $ 169
Feb 6, 2023 $ 0.00557
-2.87%
$ 713,623 $ 34
Feb 5, 2023 $ 0.00574
+0.08%
$ 734,568 $ 101
Feb 4, 2023 $ 0.00574
+13.10%
$ 735,129 $ 146
Feb 3, 2023 $ 0.00508
+7.06%
$ 649,911 $ 60
Feb 2, 2023 $ 0.00474
-5.51%
$ 607,168 $ 34
Feb 1, 2023 $ 0.00502
-3.28%
$ 642,580 $ 34
Jan 31, 2023 $ 0.00519
-24.22%
$ 663,904 $ 33
Jan 30, 2023 $ 0.00685
+26.16%
$ 876,324 $ 16
Jan 29, 2023 $ 0.00543
-0.75%
$ 694,534 $ 33
Jan 28, 2023 $ 0.00546
-2.00%
$ 699,336 $ 33
Jan 27, 2023 $ 0.00557
-1.89%
$ 713,288 $ 40
Jan 26, 2023 $ 0.00567
+31.77%
$ 726,250 $ 23
Jan 25, 2023 $ 0.0043
+0.18%
$ 550,264 $ 39
Jan 24, 2023 $ 0.0043
-13.35%
$ 550,029 $ 268
Jan 23, 2023 $ 0.00497
+1.25%
$ 635,694 $ 121
Jan 22, 2023 $ 0.0049
-0.27%
$ 627,021 $ 35
Jan 21, 2023 $ 0.00492
+0.86%
$ 629,324 $ 15
Jan 20, 2023 $ 0.00475
+6.08%
$ 608,264 $ 67
Jan 19, 2023 $ 0.00454
+20.54%
$ 580,841 $ 336
Jan 18, 2023 $ 0.00377
+0.00%
$ 482,265 $ 30
Jan 17, 2023 $ 0.00377
+0.57%
$ 482,680 $ 103
Jan 16, 2023 $ 0.00375
-0.29%
$ 479,978 $ 478
Jan 15, 2023 $ 0.00375
+0.82%
$ 480,366 $ 207
Jan 14, 2023 $ 0.00376
+1.13%
$ 481,031 $ 444
Jan 13, 2023 $ 0.00371
-10.27%
$ 474,586 $ 227
Jan 12, 2023 $ 0.00413
-6.65%
$ 528,788 $ 59
Jan 11, 2023 $ 0.00442
+13.39%
$ 561,016 $ 41
Jan 10, 2023 $ 0.0041
+2.84%
$ 520,831 $ 75
Jan 9, 2023 $ 0.00441
-11.96%
$ 560,576 $ 46
Jan 8, 2023 $ 0.00522
+2.94%
$ 663,238 $ 14
Jan 7, 2023 $ 0.00508
+22.78%
$ 644,847 $ 15
Jan 6, 2023 $ 0.00414
-14.78%
$ 525,362 $ 89
Jan 5, 2023 $ 0.00487
-2.39%
$ 618,860 $ 107
Jan 4, 2023 $ 0.00498
-1.51%
$ 633,038 $ 134
Jan 3, 2023 $ 0.00495
+8.90%
$ 628,826 $ 230
Jan 2, 2023 $ 0.00457
-2.14%
$ 580,655 $ 81