SPHEROID UNIVERSE Historical Data

SPH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.00467
+1.77%
$ 593,345 $ 64
Dec 31, 2022 $ 0.00459
-0.05%
$ 582,968 $ 23
Dec 30, 2022 $ 0.00459
+15.40%
$ 583,295 $ 44
Dec 29, 2022 $ 0.00398
-0.47%
$ 505,205 $ 31
Dec 28, 2022 $ 0.004
+4.32%
$ 507,503 $ 76
Dec 27, 2022 $ 0.00383
-10.24%
$ 486,330 $ 311
Dec 26, 2022 $ 0.00427
+5.45%
$ 541,742 $ 47
Dec 25, 2022 $ 0.00404
+6.60%
$ 513,752 $ 242
Dec 24, 2022 $ 0.00379
-24.44%
$ 481,543 $ 18
Dec 23, 2022 $ 0.00502
+47.12%
$ 637,296 $ 230,174
Dec 22, 2022 $ 0.00341
-1.63%
$ 433,190 $ 76,079
Dec 21, 2022 $ 0.00347
-4.48%
$ 440,488 $ 138
Dec 20, 2022 $ 0.00363
+4.98%
$ 460,936 $ 19
Dec 19, 2022 $ 0.00346
-5.53%
$ 439,169 $ 1,271
Dec 18, 2022 $ 0.00366
+2.51%
$ 464,470 $ 1,916
Dec 17, 2022 $ 0.0035
-5.14%
$ 444,223 $ 156,556
Dec 16, 2022 $ 0.00369
-9.17%
$ 468,388 $ 2,523
Dec 15, 2022 $ 0.00406
+4.17%
$ 516,288 $ 2,248
Dec 14, 2022 $ 0.0039
-9.18%
$ 495,735 $ 300
Dec 13, 2022 $ 0.0043
+9.05%
$ 546,122 $ 702
Dec 12, 2022 $ 0.00416
-24.09%
$ 528,831 $ 1,686
Dec 11, 2022 $ 0.00548
+2.88%
$ 696,474 $ 54,059
Dec 10, 2022 $ 0.00518
-5.85%
$ 657,628 $ 19,360
Dec 9, 2022 $ 0.0055
-11.71%
$ 698,291 $ 21,261
Dec 8, 2022 $ 0.00623
-1.56%
$ 791,077 $ 48,970
Dec 7, 2022 $ 0.00633
-5.12%
$ 802,873 $ 18,495
Dec 6, 2022 $ 0.00634
+4.53%
$ 805,256 $ 70,204
Dec 5, 2022 $ 0.00607
+0.24%
$ 770,091 $ 42,843
Dec 4, 2022 $ 0.00606
-8.01%
$ 768,707 $ 40,151
Dec 3, 2022 $ 0.00658
-5.43%
$ 835,627 $ 41,459
Dec 2, 2022 $ 0.00696
+1.48%
$ 883,689 $ 56,976
Dec 1, 2022 $ 0.00686
-15.99%
$ 870,809 $ 61,927
Nov 30, 2022 $ 0.00816
+5.57%
$ 1.04 million $ 67,368
Nov 29, 2022 $ 0.00799
-7.46%
$ 1.01 million $ 13,437
Nov 28, 2022 $ 0.00852
+3.71%
$ 1.08 million $ 34,402
Nov 27, 2022 $ 0.00821
-0.88%
$ 1.04 million $ 70,482
Nov 26, 2022 $ 0.00829
+10.50%
$ 1.05 million $ 48,891
Nov 25, 2022 $ 0.0075
-2.19%
$ 952,069 $ 48,082
Nov 24, 2022 $ 0.00783
+1.39%
$ 993,306 $ 85,393
Nov 23, 2022 $ 0.00772
+7.96%
$ 979,467 $ 77,711
Nov 22, 2022 $ 0.00714
-0.91%
$ 906,700 $ 7.42 million
Nov 21, 2022 $ 0.00721
+1.45%
$ 915,524 $ 78,084
Nov 20, 2022 $ 0.0071
-12.40%
$ 901,706 $ 63,339
Nov 19, 2022 $ 0.00811
-3.78%
$ 1.03 million $ 59,445
Nov 18, 2022 $ 0.00836
+3.65%
$ 1.06 million $ 463,082
Nov 17, 2022 $ 0.00806
-8.46%
$ 1.01 million $ 48,319
Nov 16, 2022 $ 0.00862
-7.74%
$ 1.08 million $ 17,278
Nov 15, 2022 $ 0.00932
+15.05%
$ 1.16 million $ 25,907
Nov 14, 2022 $ 0.00812
-3.68%
$ 1.01 million $ 25,765
Nov 13, 2022 $ 0.00843
-11.47%
$ 1.05 million $ 18,540