SPHEROID UNIVERSE Historical Data

SPH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.0323
-1.52%
$ 3.82 million $ 71,918
Feb 22, 2022 $ 0.0326
-2.13%
$ 3.86 million $ 83,232
Feb 21, 2022 $ 0.0333
+7.98%
$ 3.94 million $ 73,805
Feb 20, 2022 $ 0.0312
-8.33%
$ 3.69 million $ 82,300
Feb 19, 2022 $ 0.0336
-3.99%
$ 3.97 million $ 95,507
Feb 18, 2022 $ 0.0351
-2.90%
$ 4.14 million $ 90,320
Feb 17, 2022 $ 0.036
-7.07%
$ 4.25 million $ 33,514
Feb 16, 2022 $ 0.0388
-10.31%
$ 4.58 million $ 47,400
Feb 15, 2022 $ 0.0432
+7.37%
$ 5.11 million $ 6,624
Feb 14, 2022 $ 0.0403
+1.77%
$ 4.76 million $ 54,377
Feb 13, 2022 $ 0.0396
-4.42%
$ 4.68 million $ 25,509
Feb 12, 2022 $ 0.0414
-6.52%
$ 4.9 million $ 32,711
Feb 11, 2022 $ 0.0443
-2.32%
$ 5.24 million $ 27,591
Feb 10, 2022 $ 0.0454
-4.57%
$ 5.36 million $ 86,928
Feb 9, 2022 $ 0.0476
+4.34%
$ 5.62 million $ 83,272
Feb 8, 2022 $ 0.0456
-0.13%
$ 5.39 million $ 92,419
Feb 7, 2022 $ 0.0457
-1.23%
$ 5.4 million $ 85,272
Feb 6, 2022 $ 0.0465
+3.63%
$ 5.49 million $ 96,554
Feb 5, 2022 $ 0.0449
-0.68%
$ 5.3 million $ 99,090
Feb 4, 2022 $ 0.0451
+7.28%
$ 5.33 million $ 85,226
Feb 3, 2022 $ 0.042
-10.60%
$ 4.97 million $ 77,596
Feb 2, 2022 $ 0.047
+3.66%
$ 5.56 million $ 38,570
Feb 1, 2022 $ 0.0453
-3.04%
$ 5.36 million $ 92,203
Jan 31, 2022 $ 0.0467
-2.21%
$ 5.52 million $ 93,818
Jan 30, 2022 $ 0.0478
+1.90%
$ 5.65 million $ 129,820
Jan 29, 2022 $ 0.0469
-7.11%
$ 5.54 million $ 113,276
Jan 28, 2022 $ 0.0505
+6.74%
$ 5.96 million $ 154,180
Jan 27, 2022 $ 0.0472
+13.74%
$ 5.58 million $ 95,996
Jan 26, 2022 $ 0.0415
+3.43%
$ 4.9 million $ 124,081
Jan 25, 2022 $ 0.0401
-10.06%
$ 4.74 million $ 81,134
Jan 24, 2022 $ 0.0447
+12.35%
$ 5.28 million $ 134,738
Jan 23, 2022 $ 0.0397
-1.13%
$ 4.7 million $ 141,121
Jan 22, 2022 $ 0.0402
-11.20%
$ 4.75 million $ 147,337
Jan 21, 2022 $ 0.0451
-20.50%
$ 5.33 million $ 149,731
Jan 20, 2022 $ 0.0568
+7.07%
$ 6.71 million $ 162,077
Jan 19, 2022 $ 0.0531
+5.74%
$ 6.27 million $ 196,975
Jan 18, 2022 $ 0.0502
-15.16%
$ 5.93 million $ 216,955
Jan 17, 2022 $ 0.0591
-0.69%
$ 6.99 million $ 197,044
Jan 16, 2022 $ 0.0596
-9.80%
$ 7.04 million $ 187,776
Jan 15, 2022 $ 0.0661
-3.69%
$ 7.8 million $ 199,094
Jan 14, 2022 $ 0.0685
+1.39%
$ 8.1 million $ 211,133
Jan 13, 2022 $ 0.0671
-1.82%
$ 7.92 million $ 184,121
Jan 12, 2022 $ 0.0683
+5.94%
$ 8.07 million $ 134,454
Jan 11, 2022 $ 0.0645
-0.42%
$ 7.54 million $ 75,865
Jan 10, 2022 $ 0.0648
-1.08%
$ 7.57 million $ 55,158
Jan 9, 2022 $ 0.0655
-0.75%
$ 7.65 million $ 53,562
Jan 8, 2022 $ 0.066
-3.21%
$ 7.72 million $ 55,410
Jan 7, 2022 $ 0.0682
-1.03%
$ 7.97 million $ 74,723
Jan 6, 2022 $ 0.0689
-10.37%
$ 8.05 million $ 65,678
Jan 5, 2022 $ 0.0769
-2.80%
$ 8.99 million $ 54,328