Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPHEROID UNIVERSE Historical Data

SPH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $0.00876
-3.91%
$1.09 million $672
Sep 29, 2022 $0.00912
-10.60%
$1.14 million $1,666
Sep 28, 2022 $0.0102
-1.14%
$1.27 million $490
Sep 27, 2022 $0.0103
-1.48%
$1.28 million $776
Sep 26, 2022 $0.0104
-2.61%
$1.3 million $535
Sep 25, 2022 $0.0106
+0.53%
$1.33 million $382
Sep 24, 2022 $0.0106
-0.59%
$1.32 million $375
Sep 23, 2022 $0.0107
+1.96%
$1.33 million $1,529
Sep 22, 2022 $0.0104
-1.85%
$1.3 million $465
Sep 21, 2022 $0.0106
-0.60%
$-- $400
Sep 20, 2022 $0.0107
-17.15%
$1.33 million $833
Sep 19, 2022 $0.0129
-3.80%
$1.61 million $576
Sep 18, 2022 $0.0133
+10.52%
$1.66 million $590
Sep 17, 2022 $0.012
+1.76%
$1.5 million $448
Sep 16, 2022 $0.0118
-7.96%
$1.47 million $461
Sep 15, 2022 $0.0128
+2.37%
$1.6 million $1,630
Sep 14, 2022 $0.0125
-0.90%
$1.56 million $1,263
Sep 13, 2022 $0.0126
-5.37%
$1.58 million $53,253
Sep 12, 2022 $0.0134
-0.92%
$1.67 million $1,240
Sep 11, 2022 $0.0135
+6.64%
$1.69 million $14,730
Sep 10, 2022 $0.0127
+4.26%
$1.58 million $2,973
Sep 9, 2022 $0.0122
-10.97%
$1.52 million $5,540
Sep 8, 2022 $0.0137
-2.69%
$1.71 million $6,085
Sep 7, 2022 $0.0147
+6.50%
$1.84 million $1,474
Sep 6, 2022 $0.0138
+0.80%
$1.73 million $121,098
Sep 5, 2022 $0.0137
-0.69%
$1.71 million $116,095
Sep 4, 2022 $0.0138
-6.13%
$1.72 million $34,631
Sep 3, 2022 $0.0147
+0.53%
$1.84 million $38,391
Sep 2, 2022 $0.0142
+0.75%
$1.77 million $118,336
Sep 1, 2022 $0.0139
+0.55%
$1.74 million $101,536
Aug 31, 2022 $0.0139
-6.72%
$1.73 million $125,051
Aug 30, 2022 $0.0148
+29.07%
$1.85 million $270,518
Aug 29, 2022 $0.0116
+8.81%
$1.45 million $139,835
Aug 28, 2022 $0.0106
-8.48%
$1.33 million $129,460
Aug 27, 2022 $0.0116
-13.83%
$1.45 million $157,053
Aug 26, 2022 $0.0135
-1.98%
$1.68 million $169,702
Aug 25, 2022 $0.0137
-2.58%
$1.72 million $1.89 million
Aug 24, 2022 $0.0141
+2.03%
$1.76 million $170,947
Aug 23, 2022 $0.0138
+2.45%
$1.73 million $179,468
Aug 22, 2022 $0.0135
+2.11%
$1.68 million $168,743
Aug 21, 2022 $0.0132
-0.83%
$1.65 million $152,322
Aug 20, 2022 $0.0133
-0.24%
$1.66 million $159,922
Aug 19, 2022 $0.0134
-3.80%
$1.67 million $624,107
Aug 18, 2022 $0.0139
-6.55%
$1.74 million $170,090
Aug 17, 2022 $0.0149
+2.37%
$1.86 million $179,251
Aug 16, 2022 $0.0145
-8.37%
$1.81 million $174,266
Aug 15, 2022 $0.0159
+1.04%
$1.98 million $195,774
Aug 14, 2022 $0.0157
+6.36%
$1.96 million $215,872
Aug 13, 2022 $0.0148
-6.84%
$1.84 million $173,573
Aug 12, 2022 $0.0158
-1.58%
$1.98 million $186,118