SPHEROID UNIVERSE Historical Data

SPH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.0545
-5.39%
$ 6.55 million $ 41,049
Apr 13, 2022 $ 0.0576
-2.16%
$ 6.92 million $ 43,432
Apr 12, 2022 $ 0.0589
-2.02%
$ 7.08 million $ 43,681
Apr 11, 2022 $ 0.0601
+2.15%
$ 7.22 million $ 39,329
Apr 10, 2022 $ 0.0589
+8.58%
$ 7.08 million $ 33,927
Apr 9, 2022 $ 0.0542
-2.41%
$ 6.52 million $ 47,592
Apr 8, 2022 $ 0.0555
-7.03%
$ 6.67 million $ 48,836
Apr 7, 2022 $ 0.0597
-2.13%
$ 7.18 million $ 42,184
Apr 6, 2022 $ 0.0611
-0.57%
$ 7.35 million $ 54,792
Apr 5, 2022 $ 0.0615
+10.44%
$ 7.4 million $ 41,566
Apr 4, 2022 $ 0.0557
+3.00%
$ 6.7 million $ 21,911
Apr 3, 2022 $ 0.054
-6.01%
$ 6.5 million $ 43,156
Apr 2, 2022 $ 0.0575
-16.65%
$ 6.91 million $ 40,657
Apr 1, 2022 $ 0.0689
+18.06%
$ 8.28 million $ 38,791
Mar 31, 2022 $ 0.0582
-2.37%
$ 7 million $ 43,620
Mar 30, 2022 $ 0.0594
+0.03%
$ 7.14 million $ 47,363
Mar 29, 2022 $ 0.0593
+26.65%
$ 7.13 million $ 48,424
Mar 28, 2022 $ 0.0469
+2.14%
$ 5.64 million $ 55,444
Mar 27, 2022 $ 0.046
+5.23%
$ 5.52 million $ 46,192
Mar 26, 2022 $ 0.0437
-0.09%
$ 5.25 million $ 39,544
Mar 25, 2022 $ 0.0437
+10.35%
$ 5.26 million $ 29,223
Mar 24, 2022 $ 0.0396
-9.27%
$ 4.76 million $ 42,751
Mar 23, 2022 $ 0.0436
-4.09%
$ 5.25 million $ 53,592
Mar 22, 2022 $ 0.0455
+2.65%
$ 5.48 million $ 54,225
Mar 21, 2022 $ 0.0444
-13.04%
$ 5.33 million $ 54,635
Mar 20, 2022 $ 0.0521
-0.93%
$ 6.27 million $ 56,801
Mar 19, 2022 $ 0.0533
-0.10%
$ 6.36 million $ 60,009
Mar 18, 2022 $ 0.054
-6.15%
$ 6.44 million $ 56,914
Mar 17, 2022 $ 0.0575
+7.09%
$ 6.85 million $ 72,730
Mar 16, 2022 $ 0.0542
+11.57%
$ 6.46 million $ 62,614
Mar 15, 2022 $ 0.0485
+1.02%
$ 5.78 million $ 71,055
Mar 14, 2022 $ 0.048
+3.70%
$ 5.72 million $ 87,580
Mar 13, 2022 $ 0.0464
-1.42%
$ 5.54 million $ 77,215
Mar 12, 2022 $ 0.0471
-6.02%
$ 5.62 million $ 85,655
Mar 11, 2022 $ 0.0502
-9.64%
$ 5.99 million $ 84,901
Mar 10, 2022 $ 0.0557
+5.68%
$ 6.64 million $ 83,097
Mar 9, 2022 $ 0.0527
+10.95%
$ 6.29 million $ 99,766
Mar 8, 2022 $ 0.0475
-0.55%
$ 5.66 million $ 57,695
Mar 7, 2022 $ 0.0476
+3.52%
$ 5.67 million $ 64,111
Mar 6, 2022 $ 0.046
-4.76%
$ 5.48 million $ 78,812
Mar 5, 2022 $ 0.0484
-10.07%
$ 5.76 million $ 82,750
Mar 4, 2022 $ 0.0542
-0.87%
$ 6.46 million $ 96,281
Mar 3, 2022 $ 0.055
+8.97%
$ 6.55 million $ 78,229
Mar 2, 2022 $ 0.0504
+6.88%
$ 5.96 million $ 87,089
Mar 1, 2022 $ 0.0473
+25.49%
$ 5.58 million $ 102,981
Feb 28, 2022 $ 0.0372
+0.17%
$ 4.4 million $ 92,860
Feb 27, 2022 $ 0.0371
-6.17%
$ 4.39 million $ 88,669
Feb 26, 2022 $ 0.0406
+19.85%
$ 4.8 million $ 92,010
Feb 25, 2022 $ 0.0337
+24.72%
$ 3.99 million $ 77,700
Feb 24, 2022 $ 0.0271
-15.79%
$ 3.2 million $ 53,219