SPHEROID UNIVERSE Historical Data

SPH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0156
-14.06%
$ 1.93 million $ 45,648
Jun 15, 2022 $ 0.0193
+15.06%
$ 2.38 million $ 69,656
Jun 14, 2022 $ 0.0171
-0.87%
$ 2.11 million $ 57,626
Jun 13, 2022 $ 0.0169
-18.53%
$ 2.08 million $ 172,165
Jun 12, 2022 $ 0.0206
-6.50%
$ 2.54 million $ 118,625
Jun 11, 2022 $ 0.0223
-3.92%
$ 2.75 million $ 119,201
Jun 10, 2022 $ 0.0234
-2.09%
$ 2.88 million $ 52,236
Jun 9, 2022 $ 0.0239
-3.03%
$ 2.95 million $ 43,718
Jun 8, 2022 $ 0.0247
-4.58%
$ 3.04 million $ 42,536
Jun 7, 2022 $ 0.0258
-8.86%
$ 3.17 million $ 103,064
Jun 6, 2022 $ 0.028
-3.72%
$ 3.45 million $ 90,343
Jun 5, 2022 $ 0.0282
+6.50%
$ 3.47 million $ 38,205
Jun 4, 2022 $ 0.026
+8.61%
$ 3.19 million $ 27,814
Jun 3, 2022 $ 0.024
-2.97%
$ 2.95 million $ 50,713
Jun 2, 2022 $ 0.0246
-4.83%
$ 3.03 million $ 46,512
Jun 1, 2022 $ 0.026
-2.41%
$ 3.2 million $ 63,033
May 31, 2022 $ 0.0268
-1.28%
$ 3.3 million $ 53,314
May 30, 2022 $ 0.0269
+2.55%
$ 3.31 million $ 62,418
May 29, 2022 $ 0.0263
-3.71%
$ 3.23 million $ 24,247
May 28, 2022 $ 0.027
-10.42%
$ 3.32 million $ 33,711
May 27, 2022 $ 0.0295
-4.14%
$ 3.63 million $ 78,250
May 26, 2022 $ 0.0306
-5.17%
$ 3.77 million $ 104,245
May 25, 2022 $ 0.0323
+2.62%
$ 3.97 million $ 75,384
May 24, 2022 $ 0.0329
+6.07%
$ 4.05 million $ 86,922
May 23, 2022 $ 0.032
-17.30%
$ 3.94 million $ 98,924
May 22, 2022 $ 0.0389
+13.68%
$ 4.79 million $ 62,200
May 21, 2022 $ 0.0342
+28.73%
$ 4.21 million $ 45,620
May 20, 2022 $ 0.0268
-1.01%
$ 3.3 million $ 75,464
May 19, 2022 $ 0.0271
-3.68%
$ 3.34 million $ 26,741
May 18, 2022 $ 0.0283
+2.64%
$ 3.48 million $ 35,865
May 17, 2022 $ 0.0263
-2.95%
$ 3.24 million $ 55,544
May 16, 2022 $ 0.0268
-8.85%
$ 3.3 million $ 75,332
May 15, 2022 $ 0.0294
+2.55%
$ 3.62 million $ 37,459
May 14, 2022 $ 0.0283
-3.18%
$ 3.48 million $ 36,174
May 13, 2022 $ 0.0294
-1.85%
$ 3.61 million $ 41,070
May 12, 2022 $ 0.03
-21.30%
$ 3.7 million $ 92,772
May 11, 2022 $ 0.0383
-2.32%
$ 4.71 million $ 124,784
May 10, 2022 $ 0.0392
-4.11%
$ 4.82 million $ 89,370
May 9, 2022 $ 0.0408
-15.39%
$ 5.03 million $ 76,024
May 8, 2022 $ 0.049
+3.53%
$ 6.04 million $ 45,527
May 7, 2022 $ 0.0474
-10.70%
$ 5.82 million $ 29,050
May 6, 2022 $ 0.053
+2.89%
$ 6.51 million $ 82,126
May 5, 2022 $ 0.0513
-9.28%
$ 6.29 million $ 80,125
May 4, 2022 $ 0.056
+2.01%
$ 6.87 million $ 85,248
May 3, 2022 $ 0.0549
-3.19%
$ 6.74 million $ 50,777
May 2, 2022 $ 0.0564
+1.81%
$ 6.92 million $ 29,504
May 1, 2022 $ 0.056
+1.85%
$ 6.87 million $ 37,819
Apr 30, 2022 $ 0.0551
-1.38%
$ 6.76 million $ 28,630
Apr 29, 2022 $ 0.0559
-2.80%
$ 6.86 million $ 1,441
Apr 28, 2022 $ 0.0574
-1.37%
$ 7.05 million $ 20,269