Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPHEROID UNIVERSE Historical Data

SPH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2022 $0.048
+3.70%
$5.72 million $87,580
Mar 13, 2022 $0.0464
-1.42%
$5.54 million $77,215
Mar 12, 2022 $0.0471
-6.02%
$5.62 million $85,655
Mar 11, 2022 $0.0502
-9.64%
$5.99 million $84,901
Mar 10, 2022 $0.0557
+5.68%
$6.64 million $83,097
Mar 9, 2022 $0.0527
+10.95%
$6.29 million $99,766
Mar 8, 2022 $0.0475
-0.55%
$5.66 million $57,695
Mar 7, 2022 $0.0476
+3.52%
$5.67 million $64,111
Mar 6, 2022 $0.046
-4.76%
$5.48 million $78,812
Mar 5, 2022 $0.0484
-10.07%
$5.76 million $82,750
Mar 4, 2022 $0.0542
-0.87%
$6.46 million $96,281
Mar 3, 2022 $0.055
+8.97%
$6.55 million $78,229
Mar 2, 2022 $0.0504
+6.88%
$5.96 million $87,089
Mar 1, 2022 $0.0473
+25.49%
$5.58 million $102,981
Feb 28, 2022 $0.0372
+0.17%
$4.4 million $92,860
Feb 27, 2022 $0.0371
-6.17%
$4.39 million $88,669
Feb 26, 2022 $0.0406
+19.85%
$4.8 million $92,010
Feb 25, 2022 $0.0337
+24.72%
$3.99 million $77,700
Feb 24, 2022 $0.0271
-15.79%
$3.2 million $53,219
Feb 23, 2022 $0.0323
-1.52%
$3.82 million $71,918
Feb 22, 2022 $0.0326
-2.13%
$3.86 million $83,232
Feb 21, 2022 $0.0333
+7.98%
$3.94 million $73,805
Feb 20, 2022 $0.0312
-8.33%
$3.69 million $82,300
Feb 19, 2022 $0.0336
-3.99%
$3.97 million $95,507
Feb 18, 2022 $0.0351
-2.90%
$4.14 million $90,320
Feb 17, 2022 $0.036
-7.07%
$4.25 million $33,514
Feb 16, 2022 $0.0388
-10.31%
$4.58 million $47,400
Feb 15, 2022 $0.0432
+7.37%
$5.11 million $6,624
Feb 14, 2022 $0.0403
+1.77%
$4.76 million $54,377
Feb 13, 2022 $0.0396
-4.42%
$4.68 million $25,509
Feb 12, 2022 $0.0414
-6.52%
$4.9 million $32,711
Feb 11, 2022 $0.0443
-2.32%
$5.24 million $27,591
Feb 10, 2022 $0.0454
-4.57%
$5.36 million $86,928
Feb 9, 2022 $0.0476
+4.34%
$5.62 million $83,272
Feb 8, 2022 $0.0456
-0.13%
$5.39 million $92,419
Feb 7, 2022 $0.0457
-1.23%
$5.4 million $85,272
Feb 6, 2022 $0.0465
+3.63%
$5.49 million $96,554
Feb 5, 2022 $0.0449
-0.68%
$5.3 million $99,090
Feb 4, 2022 $0.0451
+7.28%
$5.33 million $85,226
Feb 3, 2022 $0.042
-10.60%
$4.97 million $77,596
Feb 2, 2022 $0.047
+3.66%
$5.56 million $38,570
Feb 1, 2022 $0.0453
-3.04%
$5.36 million $92,203
Jan 31, 2022 $0.0467
-2.21%
$5.52 million $93,818
Jan 30, 2022 $0.0478
+1.90%
$5.65 million $129,820
Jan 29, 2022 $0.0469
-7.11%
$5.54 million $113,276
Jan 28, 2022 $0.0505
+6.74%
$5.96 million $154,180
Jan 27, 2022 $0.0472
+13.74%
$5.58 million $95,996
Jan 26, 2022 $0.0415
+3.43%
$4.9 million $124,081
Jan 25, 2022 $0.0401
-10.06%
$4.74 million $81,134
Jan 24, 2022 $0.0447
+12.35%
$5.28 million $134,738