Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 35
| Date | | |
|---|---|---|
| Aug 6, 2021 | $ 0.0632 | +9.49% |
| Aug 5, 2021 | $ 0.0577 | +9.18% |
| Aug 4, 2021 | $ 0.055 | -1.00% |
| Aug 3, 2021 | $ 0.0556 | +4.61% |
| Aug 2, 2021 | $ 0.0531 | +2.33% |
| Aug 1, 2021 | $ 0.0519 | -5.76% |
| Jul 30, 2021 | $ 0.0574 | +5.10% |
| Jul 29, 2021 | $ 0.0546 | -3.54% |
| Jul 28, 2021 | $ 0.0566 | +5.67% |
| Jul 27, 2021 | $ 0.0535 | -1.92% |
| Jul 26, 2021 | $ 0.0545 | +6.33% |
| Jul 25, 2021 | $ 0.0512 | +6.02% |
| Jul 24, 2021 | $ 0.0483 | +0.25% |
| Jul 23, 2021 | $ 0.0482 | +0.31% |
| Jul 22, 2021 | $ 0.048 | -1.02% |
| Jul 21, 2021 | $ 0.0485 | +4.52% |
| Jul 20, 2021 | $ 0.0464 | -5.16% |
| Jul 19, 2021 | $ 0.0489 | +0.11% |
| Jul 18, 2021 | $ 0.0489 | -2.74% |
| Jul 17, 2021 | $ 0.0503 | -0.24% |
| Jul 16, 2021 | $ 0.0504 | -0.17% |
| Jul 15, 2021 | $ 0.0505 | -6.62% |
| Jul 14, 2021 | $ 0.054 | +0.70% |
| Jul 13, 2021 | $ 0.0536 | -0.63% |
| Jul 12, 2021 | $ 0.0539 | -0.39% |
| Jul 11, 2021 | $ 0.0542 | -1.58% |
| Jul 10, 2021 | $ 0.055 | -1.18% |
| Jul 9, 2021 | $ 0.0557 | +4.24% |
| Jul 8, 2021 | $ 0.0534 | -10.82% |
| Jul 7, 2021 | $ 0.06 | +0.12% |
| Jul 6, 2021 | $ 0.0598 | +2.62% |
| Jul 5, 2021 | $ 0.0583 | +9.69% |
| Jul 4, 2021 | $ 0.0532 | +8.78% |
| Jul 3, 2021 | $ 0.0489 | -5.58% |
| Jul 2, 2021 | $ 0.0518 | +0.40% |
| Jul 1, 2021 | $ 0.0516 | -2.56% |
| Jun 30, 2021 | $ 0.053 | -5.72% |
| Jun 29, 2021 | $ 0.0562 | +9.95% |
| Jun 28, 2021 | $ 0.0511 | +11.83% |
| Jun 27, 2021 | $ 0.0457 | +9.84% |
| Jun 26, 2021 | $ 0.0415 | -2.26% |
| Jun 25, 2021 | $ 0.0425 | -12.52% |