Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPHEROID UNIVERSE Historical Data

SPH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2022 $0.0397
-1.13%
$4.7 million $141,121
Jan 22, 2022 $0.0402
-11.20%
$4.75 million $147,337
Jan 21, 2022 $0.0451
-20.50%
$5.33 million $149,731
Jan 20, 2022 $0.0568
+7.07%
$6.71 million $162,077
Jan 19, 2022 $0.0531
+5.74%
$6.27 million $196,975
Jan 18, 2022 $0.0502
-15.16%
$5.93 million $216,955
Jan 17, 2022 $0.0591
-0.69%
$6.99 million $197,044
Jan 16, 2022 $0.0596
-9.80%
$7.04 million $187,776
Jan 15, 2022 $0.0661
-3.69%
$7.8 million $199,094
Jan 14, 2022 $0.0685
+1.39%
$8.1 million $211,133
Jan 13, 2022 $0.0671
-1.82%
$7.92 million $184,121
Jan 12, 2022 $0.0683
+5.94%
$8.07 million $134,454
Jan 11, 2022 $0.0645
-0.42%
$7.54 million $75,865
Jan 10, 2022 $0.0648
-1.08%
$7.57 million $55,158
Jan 9, 2022 $0.0655
-0.75%
$7.65 million $53,562
Jan 8, 2022 $0.066
-3.21%
$7.72 million $55,410
Jan 7, 2022 $0.0682
-1.03%
$7.97 million $74,723
Jan 6, 2022 $0.0689
-10.37%
$8.05 million $65,678
Jan 5, 2022 $0.0769
-2.80%
$8.99 million $54,328
Jan 4, 2022 $0.0792
+1.96%
$9.26 million $49,459
Jan 3, 2022 $0.0777
+0.54%
$9.08 million $45,353
Jan 2, 2022 $0.0773
+3.51%
$9.04 million $63,231
Jan 1, 2022 $0.0747
-0.62%
$8.74 million $63,392
Dec 31, 2021 $0.0752
-0.65%
$8.79 million $71,196
Dec 30, 2021 $0.0757
-2.12%
$8.85 million $62,170
Dec 29, 2021 $0.0773
-2.92%
$9.04 million $37,294
Dec 28, 2021 $0.0797
-6.84%
$9.31 million $78,618
Dec 27, 2021 $0.0856
-11.86%
$10 million $83,776
Dec 26, 2021 $0.0971
+7.91%
$11.35 million $77,151
Dec 25, 2021 $0.09
+4.18%
$10.52 million $74,398
Dec 24, 2021 $0.0864
-6.78%
$10.1 million $79,391
Dec 23, 2021 $0.0926
-0.08%
$10.83 million $90,836
Dec 22, 2021 $0.0927
+9.14%
$10.84 million $74,633
Dec 21, 2021 $0.085
+5.28%
$9.93 million $59,472
Dec 20, 2021 $0.0807
-9.13%
$9.43 million $63,774
Dec 19, 2021 $0.0888
-2.09%
$10.38 million $79,279
Dec 18, 2021 $0.0937
-12.98%
$10.95 million $76,424
Dec 17, 2021 $0.107
-4.44%
$12.48 million $90,373
Dec 16, 2021 $0.114
+0.56%
$13.3 million $78,774
Dec 15, 2021 $0.113
+0.45%
$13.16 million $71,268
Dec 14, 2021 $0.112
+0.80%
$13.06 million $69,843
Dec 13, 2021 $0.116
+6.90%
$13.59 million $61,213
Dec 12, 2021 $0.11
-2.25%
$12.92 million $60,643
Dec 11, 2021 $0.113
-9.23%
$13.15 million $62,672
Dec 10, 2021 $0.119
-4.94%
$13.95 million $72,153
Dec 9, 2021 $0.123
+13.34%
$14.41 million $78,615
Dec 8, 2021 $0.11
-9.46%
$12.91 million $50,308
Dec 7, 2021 $0.122
-4.19%
$14.3 million $249,381
Dec 6, 2021 $0.113
+0.51%
$13.24 million $154,228
Dec 5, 2021 $0.113
-17.66%
$13.16 million $102,851