Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPHEROID UNIVERSE Historical Data

SPH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2021 $0.137
-7.94%
$16.03 million $74,876
Dec 3, 2021 $0.149
-3.89%
$17.44 million $243,171
Dec 2, 2021 $0.155
+1.14%
$18.13 million $129,167
Dec 1, 2021 $0.153
+4.02%
$17.93 million $45,720
Nov 30, 2021 $0.148
-5.85%
$17.28 million $73,446
Nov 29, 2021 $0.157
+1.53%
$18.36 million $109,555
Nov 28, 2021 $0.153
-6.17%
$17.88 million $156,037
Nov 27, 2021 $0.161
+4.23%
$18.83 million $185,313
Nov 26, 2021 $0.155
-7.82%
$18.06 million $191,421
Nov 25, 2021 $0.168
+3.75%
$19.67 million $176,840
Nov 24, 2021 $0.16
+7.21%
$18.72 million $236,682
Nov 23, 2021 $0.149
-0.49%
$17.47 million $125,276
Nov 22, 2021 $0.151
-22.50%
$17.6 million $346,714
Nov 21, 2021 $0.194
+126.75%
$22.66 million $1.19 million
Nov 20, 2021 $0.0858
+5.74%
$10.02 million $157,339
Nov 19, 2021 $0.081
+7.91%
$9.46 million $202,803
Nov 18, 2021 $0.0747
+3.41%
$8.74 million $92,534
Nov 17, 2021 $0.0725
-5.28%
$8.47 million $59,204
Nov 16, 2021 $0.0765
-6.52%
$8.95 million $34,686
Nov 15, 2021 $0.0819
+3.81%
$9.58 million $49,290
Nov 14, 2021 $0.0788
-8.42%
$9.21 million $279,219
Nov 13, 2021 $0.086
-0.24%
$10.06 million $272,018
Nov 12, 2021 $0.0861
+3.25%
$10.06 million $319,221
Nov 11, 2021 $0.0833
-7.61%
$9.74 million $135,674
Nov 10, 2021 $0.0902
-1.85%
$10.54 million $179,229
Nov 9, 2021 $0.0918
+0.90%
$10.74 million $107,804
Nov 8, 2021 $0.091
-1.69%
$10.64 million $88,443
Nov 7, 2021 $0.0925
-1.12%
$10.82 million $109,156
Nov 6, 2021 $0.0935
-3.20%
$10.93 million $118,925
Nov 5, 2021 $0.0966
+11.00%
$11.29 million $177,604
Nov 4, 2021 $0.087
-3.41%
$10.17 million $180,105
Nov 3, 2021 $0.0901
+2.37%
$10.53 million $185,493
Nov 2, 2021 $0.088
-1.71%
$10.29 million $138,595
Nov 1, 2021 $0.0896
+4.82%
$10.47 million $184,478
Oct 31, 2021 $0.0855
+16.66%
$9.99 million $237,173
Oct 30, 2021 $0.0732
+2.66%
$8.55 million $208,704
Oct 29, 2021 $0.0713
+43.26%
$8.33 million $84,000
Oct 28, 2021 $0.0496
-2.01%
$5.8 million $78,040
Oct 27, 2021 $0.0504
-4.43%
$5.89 million $68,975
Oct 26, 2021 $0.0552
+3.51%
$6.46 million $79,487
Oct 25, 2021 $0.0533
+1.75%
$6.23 million $88,216
Oct 24, 2021 $0.0522
-3.10%
$6.11 million $121,912
Oct 23, 2021 $0.0539
+0.68%
$6.3 million $81,917
Oct 22, 2021 $0.0533
-1.03%
$6.23 million $76,569
Oct 21, 2021 $0.0538
-0.70%
$6.29 million $87,450
Oct 20, 2021 $0.0594
+13.27%
$6.94 million $65,419
Oct 19, 2021 $0.0524
-2.26%
$6.13 million $53,717
Oct 18, 2021 $0.0538
-8.10%
$6.29 million $110,131
Oct 17, 2021 $0.0577
+13.06%
$6.75 million $113,657
Oct 16, 2021 $0.0509
-0.37%
$5.95 million $137,492