SPHEROID UNIVERSE Historical Data

SPH Page 36
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.0647
-2.45%
$ 7.56 million $ 224,505
Aug 19, 2021 $ 0.0662
-2.19%
$ 7.73 million $ 230,636
Aug 18, 2021 $ 0.0675
+1.15%
$ 7.89 million $ 248,294
Aug 17, 2021 $ 0.0666
-4.65%
$ 7.78 million $ 243,237
Aug 16, 2021 $ 0.0697
-5.60%
$ 8.15 million $ 256,010
Aug 15, 2021 $ 0.0739
+36.95%
$ 8.64 million $ 206,476
Aug 14, 2021 $ 0.0539
-6.54%
$ 6.3 million $ 211,485
Aug 13, 2021 $ 0.0577
-1.25%
$ 6.74 million $ 1.01 million
Aug 12, 2021 $ 0.0585
-10.00%
$ 6.84 million $ 765,584
Aug 11, 2021 $ 0.065
+8.67%
$ 7.6 million $ 553,367
Aug 10, 2021 $ 0.0597
+5.77%
$ 6.98 million $ 428,066
Aug 8, 2021 $ 0.0624
-3.47%
$ 7.29 million $ 226,809
Aug 7, 2021 $ 0.0646
+2.25%
$ 7.55 million $ 218,098
Aug 6, 2021 $ 0.0632
+9.49%
$ 7.39 million $ 146,988
Aug 5, 2021 $ 0.0577
+9.18%
$ 6.75 million $ 153,372
Aug 4, 2021 $ 0.055
-1.00%
$ 6.43 million $ 184,626
Aug 3, 2021 $ 0.0556
+4.61%
$ 6.49 million $ 176,754
Aug 2, 2021 $ 0.0531
+2.33%
$ 6.21 million $ 144,930
Aug 1, 2021 $ 0.0519
-5.76%
$ 6.07 million $ 192,025
Jul 30, 2021 $ 0.0574
+5.10%
$ 6.71 million $ 214,865
Jul 29, 2021 $ 0.0546
-3.54%
$ 6.38 million $ 202,942
Jul 28, 2021 $ 0.0566
+5.67%
$ 6.62 million $ 218,497
Jul 27, 2021 $ 0.0535
-1.92%
$ 6.25 million $ 190,198
Jul 26, 2021 $ 0.0545
+6.33%
$ 6.37 million $ 235,447
Jul 25, 2021 $ 0.0512
+6.02%
$ 5.99 million $ 180,952
Jul 24, 2021 $ 0.0483
+0.25%
$ 5.65 million $ 174,610
Jul 23, 2021 $ 0.0482
+0.31%
$ 5.63 million $ 182,499
Jul 22, 2021 $ 0.048
-1.02%
$ 5.61 million $ 154,084
Jul 21, 2021 $ 0.0485
+4.52%
$ 5.67 million $ 184,137
Jul 20, 2021 $ 0.0464
-5.16%
$ 97.98 million $ 171,903
Jul 19, 2021 $ 0.0489
+0.11%
$ 103.32 million $ 174,273
Jul 18, 2021 $ 0.0489
-2.74%
$ 103.23 million $ 174,579
Jul 17, 2021 $ 0.0503
-0.24%
$ 106.17 million $ 184,029
Jul 16, 2021 $ 0.0504
-0.17%
$ 106.42 million $ 161,848
Jul 15, 2021 $ 0.0505
-6.62%
$ 106.49 million $ 177,022
Jul 14, 2021 $ 0.054
+0.70%
$ 113.99 million $ 195,004
Jul 13, 2021 $ 0.0536
-0.63%
$ 113.08 million $ 147,319
Jul 12, 2021 $ 0.0539
-0.39%
$ 113.85 million $ 194,013
Jul 11, 2021 $ 0.0542
-1.58%
$ 114.3 million $ 188,947
Jul 10, 2021 $ 0.055
-1.18%
$ 116.18 million $ 180,763
Jul 9, 2021 $ 0.0557
+4.24%
$ 117.62 million $ 188,109
Jul 8, 2021 $ 0.0534
-10.82%
$ 112.81 million $ 195,356
Jul 7, 2021 $ 0.06
+0.12%
$ -- $ 195,782
Jul 6, 2021 $ 0.0598
+2.62%
$ -- $ 156,427
Jul 5, 2021 $ 0.0583
+9.69%
$ -- $ 2,638
Jul 4, 2021 $ 0.0532
+8.78%
$ -- $ 178,882
Jul 3, 2021 $ 0.0489
-5.58%
$ -- $ 176,921
Jul 2, 2021 $ 0.0518
+0.40%
$ -- $ 177,842
Jul 1, 2021 $ 0.0516
-2.56%
$ -- $ 191,697
Jun 30, 2021 $ 0.053
-5.72%
$ -- $ 174,634