Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPHEROID UNIVERSE Historical Data

SPH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2021 $0.0707
+2.15%
$8.26 million $254,923
Aug 26, 2021 $0.0693
-8.32%
$8.1 million $257,831
Aug 25, 2021 $0.0756
+10.81%
$8.83 million $203,923
Aug 24, 2021 $0.0682
-1.18%
$7.97 million $190,676
Aug 23, 2021 $0.0689
+16.52%
$8.05 million $189,766
Aug 22, 2021 $0.0591
-8.08%
$6.91 million $226,267
Aug 21, 2021 $0.0644
-0.62%
$7.53 million $148,132
Aug 20, 2021 $0.0647
-2.45%
$7.56 million $224,505
Aug 19, 2021 $0.0662
-2.19%
$7.73 million $230,636
Aug 18, 2021 $0.0675
+1.15%
$7.89 million $248,294
Aug 17, 2021 $0.0666
-4.65%
$7.78 million $243,237
Aug 16, 2021 $0.0697
-5.60%
$8.15 million $256,010
Aug 15, 2021 $0.0739
+36.95%
$8.64 million $206,476
Aug 14, 2021 $0.0539
-6.54%
$6.3 million $211,485
Aug 13, 2021 $0.0577
-1.25%
$6.74 million $1.01 million
Aug 12, 2021 $0.0585
-10.00%
$6.84 million $765,584
Aug 11, 2021 $0.065
+8.67%
$7.6 million $553,367
Aug 10, 2021 $0.0597
+5.77%
$6.98 million $428,066
Aug 8, 2021 $0.0624
-3.47%
$7.29 million $226,809
Aug 7, 2021 $0.0646
+2.25%
$7.55 million $218,098
Aug 6, 2021 $0.0632
+9.49%
$7.39 million $146,988
Aug 5, 2021 $0.0577
+9.18%
$6.75 million $153,372
Aug 4, 2021 $0.055
-1.00%
$6.43 million $184,626
Aug 3, 2021 $0.0556
+4.61%
$6.49 million $176,754
Aug 2, 2021 $0.0531
+2.33%
$6.21 million $144,930
Aug 1, 2021 $0.0519
-5.76%
$6.07 million $192,025
Jul 30, 2021 $0.0574
+5.10%
$6.71 million $214,865
Jul 29, 2021 $0.0546
-3.54%
$6.38 million $202,942
Jul 28, 2021 $0.0566
+5.67%
$6.62 million $218,497
Jul 27, 2021 $0.0535
-1.92%
$6.25 million $190,198
Jul 26, 2021 $0.0545
+6.33%
$6.37 million $235,447
Jul 25, 2021 $0.0512
+6.02%
$5.99 million $180,952
Jul 24, 2021 $0.0483
+0.25%
$5.65 million $174,610
Jul 23, 2021 $0.0482
+0.31%
$5.63 million $182,499
Jul 22, 2021 $0.048
-1.02%
$5.61 million $154,084
Jul 21, 2021 $0.0485
+4.52%
$5.67 million $184,137
Jul 20, 2021 $0.0464
-5.16%
$97.98 million $171,903
Jul 19, 2021 $0.0489
+0.11%
$103.32 million $174,273
Jul 18, 2021 $0.0489
-2.74%
$103.23 million $174,579
Jul 17, 2021 $0.0503
-0.24%
$106.17 million $184,029
Jul 16, 2021 $0.0504
-0.17%
$106.42 million $161,848
Jul 15, 2021 $0.0505
-6.62%
$106.49 million $177,022
Jul 14, 2021 $0.054
+0.70%
$113.99 million $195,004
Jul 13, 2021 $0.0536
-0.63%
$113.08 million $147,319
Jul 12, 2021 $0.0539
-0.39%
$113.85 million $194,013
Jul 11, 2021 $0.0542
-1.58%
$114.3 million $188,947
Jul 10, 2021 $0.055
-1.18%
$116.18 million $180,763
Jul 9, 2021 $0.0557
+4.24%
$117.62 million $188,109
Jul 8, 2021 $0.0534
-10.82%
$112.81 million $195,356
Jul 7, 2021 $0.06
+0.12%
$-- $195,782