Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPHEROID UNIVERSE Historical Data

SPH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2021 $0.0598
+2.62%
$-- $156,427
Jul 5, 2021 $0.0583
+9.69%
$-- $2,638
Jul 4, 2021 $0.0532
+8.78%
$-- $178,882
Jul 3, 2021 $0.0489
-5.58%
$-- $176,921
Jul 2, 2021 $0.0518
+0.40%
$-- $177,842
Jul 1, 2021 $0.0516
-2.56%
$-- $191,697
Jun 30, 2021 $0.053
-5.72%
$-- $174,634
Jun 29, 2021 $0.0562
+9.95%
$-- $166,186
Jun 28, 2021 $0.0511
+11.83%
$-- $175,325
Jun 27, 2021 $0.0457
+9.84%
$-- $147,536
Jun 26, 2021 $0.0415
-2.26%
$-- $146,102
Jun 25, 2021 $0.0425
-12.52%
$-- $158,118
Download