SPHEROID UNIVERSE Historical Data

SPH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 31, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 30, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 29, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 28, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 27, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 26, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 25, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 24, 2025 $ 0.000501
+0.00%
$ -- $ 14
Jul 23, 2025 $ 0.000501
+0.00%
$ -- $ 14
Jul 22, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 21, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 20, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 19, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 18, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 17, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 16, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 15, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 14, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 13, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 12, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 11, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 10, 2025 $ 0.000501
+0.00%
$ 64,134 $ 14
Jul 9, 2025 $ 0.000501
+0.00%
$ 64,134 $ 21
Jul 8, 2025 $ 0.000501
-79.38%
$ 64,134 $ 26
Jul 7, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jul 6, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jul 5, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jul 4, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jul 3, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jul 2, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jul 1, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jun 30, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jun 29, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jun 28, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jun 27, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jun 26, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jun 25, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jun 24, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jun 23, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jun 22, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jun 21, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jun 20, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jun 19, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jun 18, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jun 17, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jun 16, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jun 15, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jun 14, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14
Jun 13, 2025 $ 0.00243
+0.00%
$ 311,069 $ 14