Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPHEROID UNIVERSE Historical Data

SPH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000251
+0.00%
$662,934 $0
Mar 10, 2026 $0.000251
+0.00%
$662,934 $0
Mar 9, 2026 $0.000251
+0.00%
$662,934 $0
Mar 8, 2026 $0.000251
+0.00%
$662,934 $0
Mar 7, 2026 $0.000251
+0.00%
$662,934 $0
Mar 6, 2026 $0.000251
+0.00%
$662,934 $0
Mar 5, 2026 $0.000251
+0.00%
$662,934 $0
Mar 4, 2026 $0.000251
+0.00%
$662,934 $46
Mar 3, 2026 $0.000251
+0.00%
$662,934 $0
Mar 2, 2026 $0.000251
+0.00%
$662,934 $0
Mar 1, 2026 $0.000251
+0.00%
$662,934 $0
Feb 28, 2026 $0.000251
+0.00%
$662,934 $0
Feb 27, 2026 $0.000251
+0.00%
$662,934 $0
Feb 26, 2026 $0.000251
+0.00%
$662,934 $0
Feb 25, 2026 $0.000251
+0.00%
$662,934 $0
Feb 24, 2026 $0.000251
+0.00%
$662,934 $0
Feb 23, 2026 $0.000251
+0.00%
$662,934 $0
Feb 22, 2026 $0.000251
+0.00%
$662,934 $0
Feb 21, 2026 $0.000251
+0.00%
$662,934 $0
Feb 20, 2026 $0.000251
+0.00%
$662,934 $0
Feb 19, 2026 $0.000251
+0.00%
$662,934 $0
Feb 18, 2026 $0.00022
-5.84%
$580,980 $23
Feb 17, 2026 $0.000234
-6.70%
$618,486 $51
Feb 16, 2026 $0.000251
+0.00%
$662,934 $0
Feb 15, 2026 $0.000251
+0.00%
$662,934 $4
Feb 14, 2026 $0.000251
+0.00%
$662,934 $0
Feb 13, 2026 $0.000251
-1.72%
$662,934 $25
Feb 12, 2026 $0.000255
-7.67%
$674,510 $1
Feb 11, 2026 $0.000279
+11.34%
$738,114 $2
Feb 10, 2026 $0.000251
+0.00%
$662,934 $0
Feb 9, 2026 $0.000251
+0.00%
$662,934 $0
Feb 8, 2026 $0.000251
+0.00%
$662,934 $0
Feb 7, 2026 $0.000251
+0.00%
$662,934 $0
Feb 6, 2026 $0.000251
+0.00%
$662,934 $0
Feb 5, 2026 $0.000251
-16.33%
$662,934 $0
Feb 4, 2026 $0.0003
+0.00%
$792,325 $0
Feb 3, 2026 $0.0003
+0.00%
$792,325 $0
Feb 2, 2026 $0.0003
+0.00%
$792,325 $0
Feb 1, 2026 $0.0003
+0.00%
$792,325 $0
Jan 31, 2026 $0.0003
+0.00%
$792,325 $0
Jan 30, 2026 $0.0003
+0.00%
$792,325 $0
Jan 29, 2026 $0.0003
+0.00%
$792,325 $0
Jan 28, 2026 $0.0003
+3.09%
$792,325 $3
Jan 27, 2026 $0.000291
-3.00%
$768,563 $307
Jan 26, 2026 $0.0003
+0.00%
$792,325 $0
Jan 25, 2026 $0.0003
+0.00%
$792,325 $0
Jan 24, 2026 $0.0003
+0.00%
$792,325 $0
Jan 23, 2026 $0.000251
+0.00%
$662,934 $0
Jan 22, 2026 $0.000251
-0.01%
$662,934 $0
Jan 21, 2026 $0.000251
+0.00%
$662,987 $0