Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 9
| Date | | |
|---|---|---|
| Mar 5, 2025 | $ 0.00073 | -5.22% |
| Mar 4, 2025 | $ 0.00077 | -5.44% |
| Mar 3, 2025 | $ 0.000814 | -9.26% |
| Mar 2, 2025 | $ 0.000897 | +34.21% |
| Mar 1, 2025 | $ 0.000669 | -1.57% |
| Feb 28, 2025 | $ 0.000679 | -8.86% |
| Feb 27, 2025 | $ 0.000745 | -3.92% |
| Feb 26, 2025 | $ 0.000776 | +33.94% |
| Feb 25, 2025 | $ 0.00106 | +1.97% |
| Feb 24, 2025 | $ 0.00104 | +6.27% |
| Feb 23, 2025 | $ 0.000981 | +5.73% |
| Feb 22, 2025 | $ 0.000928 | -11.24% |
| Feb 21, 2025 | $ 0.000927 | +9.40% |
| Feb 20, 2025 | $ 0.000847 | -14.78% |
| Feb 19, 2025 | $ 0.000994 | +17.33% |
| Feb 18, 2025 | $ 0.000847 | -6.09% |
| Feb 17, 2025 | $ 0.000902 | -6.38% |
| Feb 16, 2025 | $ 0.000963 | +0.00% |
| Feb 15, 2025 | $ 0.000963 | +13.74% |
| Feb 14, 2025 | $ 0.000847 | -9.31% |
| Feb 13, 2025 | $ 0.000934 | +4.35% |
| Feb 12, 2025 | $ 0.000895 | +10.48% |
| Feb 11, 2025 | $ 0.00081 | -17.85% |
| Feb 10, 2025 | $ 0.000986 | -1.29% |
| Feb 9, 2025 | $ 0.000999 | -23.00% |
| Feb 8, 2025 | $ 0.000983 | -2.85% |
| Feb 7, 2025 | $ 0.00101 | -11.17% |
| Feb 6, 2025 | $ 0.00114 | +6.42% |
| Feb 5, 2025 | $ 0.00107 | -6.13% |
| Feb 4, 2025 | $ 0.00114 | +2.25% |
| Feb 3, 2025 | $ 0.00112 | -2.85% |
| Feb 2, 2025 | $ 0.00115 | -33.77% |
| Feb 1, 2025 | $ 0.00174 | -0.90% |
| Jan 31, 2025 | $ 0.00163 | +11.88% |
| Jan 30, 2025 | $ 0.00146 | -11.23% |
| Jan 29, 2025 | $ 0.00165 | +0.69% |
| Jan 28, 2025 | $ 0.00163 | +20.54% |
| Jan 27, 2025 | $ 0.00136 | +26.86% |
| Jan 26, 2025 | $ 0.00107 | +2.39% |
| Jan 25, 2025 | $ 0.00104 | -3.47% |
| Jan 24, 2025 | $ 0.00108 | -23.40% |
| Jan 23, 2025 | $ 0.00141 | +17.88% |
| Jan 22, 2025 | $ 0.0012 | +1.68% |
| Jan 21, 2025 | $ 0.00116 | +8.12% |
| Jan 20, 2025 | $ 0.00108 | -21.50% |
| Jan 19, 2025 | $ 0.00137 | +5.35% |
| Jan 18, 2025 | $ 0.0013 | +8.19% |
| Jan 17, 2025 | $ 0.0012 | -2.04% |
| Jan 16, 2025 | $ 0.00123 | -8.80% |
| Jan 15, 2025 | $ 0.00131 | +5.73% |