SPHEROID UNIVERSE Historical Data

SPH Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000664
-0.28%
$ 84,952 $ 14
May 7, 2025 $ 0.000666
+0.13%
$ 85,243 $ 14
May 6, 2025 $ 0.000665
-0.02%
$ 85,112 $ 14
May 5, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
May 4, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
May 3, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
May 2, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
May 1, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 30, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 29, 2025 $ 0.000665
+0.00%
$ -- $ 14
Apr 28, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 27, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 26, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 25, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 24, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 23, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 22, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 21, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 20, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 19, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 18, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 17, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 16, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 15, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 14, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 13, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 12, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 11, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 10, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 9, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 8, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 7, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 6, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 5, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 4, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 3, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 2, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Apr 1, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Mar 31, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Mar 30, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Mar 29, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Mar 28, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Mar 27, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Mar 26, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Mar 25, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Mar 24, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Mar 23, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Mar 22, 2025 $ 0.000665
+0.00%
$ 85,128 $ 14
Mar 21, 2025 $ 0.000665
-0.06%
$ 85,128 $ 14
Mar 20, 2025 $ 0.000665
-0.50%
$ 85,177 $ 50