IST Historical Data

IST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 6, 2020 $ 0.0000998
-0.32%
$ -- $ 2
Feb 5, 2020 $ 0.0001
+0.08%
$ -- $ 2
Feb 4, 2020 $ 0.0001
-0.69%
$ -- $ 2
Jan 3, 2020 $ 0.000804
+0.09%
$ -- $ 0
Jan 2, 2020 $ 0.000804
-0.12%
$ -- $ 0
Jan 1, 2020 $ 0.0000999
+0.03%
$ -- $ 3
Dec 31, 2019 $ 0.0000998
+0.00%
$ -- $ 3
Dec 30, 2019 $ 0.0000998
-0.38%
$ -- $ 3
Dec 24, 2019 $ 0.000101
+0.07%
$ -- $ 2
Dec 23, 2019 $ 0.000101
+0.17%
$ -- $ 2
Dec 22, 2019 $ 0.0001
-0.15%
$ -- $ 2
Dec 18, 2019 $ 0.000101
-0.01%
$ -- $ 17
Dec 17, 2019 $ 0.000101
-49.76%
$ -- $ 17
Dec 16, 2019 $ 0.000201
-0.12%
$ -- $ 2
Dec 12, 2019 $ 0.000201
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.000201
-0.41%
$ -- $ 0
Dec 10, 2019 $ 0.000202
-33.09%
$ -- $ 0
Dec 9, 2019 $ 0.000301
-0.35%
$ -- $ 23
Dec 8, 2019 $ 0.000302
+0.00%
$ -- $ 3
Dec 7, 2019 $ 0.000302
-0.09%
$ -- $ 3
Dec 6, 2019 $ 0.000303
-0.37%
$ -- $ 3
Dec 4, 2019 $ 0.000305
+0.37%
$ -- $ 0
Dec 3, 2019 $ 0.000304
-96.58%
$ -- $ 0
Dec 2, 2019 $ 0.00888
+132.41%
$ -- $ 1
Dec 1, 2019 $ 0.00382
-63.12%
$ -- $ 6
Nov 30, 2019 $ 0.0104
-0.10%
$ -- $ 377
Nov 29, 2019 $ 0.0104
-0.01%
$ -- $ 1,024
Nov 28, 2019 $ 0.0104
+33.42%
$ -- $ 0
Nov 27, 2019 $ 0.00779
-74.19%
$ -- $ 2
Nov 26, 2019 $ 0.0302
+41.89%
$ -- $ 2,352
Nov 25, 2019 $ 0.0212
+48.87%
$ -- $ 234
Nov 24, 2019 $ 0.0143
-16.96%
$ -- $ 29
Nov 23, 2019 $ 0.0172
-80.86%
$ -- $ 158
Nov 22, 2019 $ 0.0893
-0.20%
$ -- $ 227
Nov 21, 2019 $ 0.0895
-47.18%
$ -- $ 28,962
Nov 20, 2019 $ 0.17
-0.50%
$ -- $ 124,390
Nov 19, 2019 $ 0.171
-0.37%
$ -- $ 78,866
Nov 18, 2019 $ 0.172
+0.04%
$ -- $ 217,436
Nov 17, 2019 $ 0.172
+0.21%
$ -- $ 354,322
Nov 16, 2019 $ 0.17
+3.22%
$ -- $ 219,842
Nov 15, 2019 $ 0.165
+1.83%
$ -- $ 90,419
Nov 14, 2019 $ 0.162
+1.46%
$ -- $ 149,374
Nov 13, 2019 $ 0.16
+2.05%
$ -- $ 252,825
Nov 12, 2019 $ 0.157
+1.00%
$ -- $ 135,498
Nov 11, 2019 $ 0.155
-0.07%
$ -- $ 112,240
Nov 10, 2019 $ 0.155
-0.33%
$ -- $ 123,963
Nov 9, 2019 $ 0.156
+0.58%
$ -- $ 313,299
Nov 8, 2019 $ 0.155
-1.91%
$ -- $ 465,150
Nov 7, 2019 $ 0.165
+12.24%
$ -- $ 331,801
Download