KAANCH NETWORK Historical Data

KNCH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0333
+0.00%
$ 1.93 million $ 349
Jun 7, 10 AM $ 0.0333
+0.00%
$ 1.93 million $ 359
Jun 7, 9 AM $ 0.0333
+0.00%
$ 1.93 million $ 359
Jun 7, 8 AM $ 0.0333
+8.12%
$ 1.93 million $ 370
Jun 7, 7 AM $ 0.0308
+0.00%
$ 1.79 million $ 317
Jun 7, 6 AM $ 0.0308
+1.06%
$ 1.79 million $ 317
Jun 7, 5 AM $ 0.0305
+0.00%
$ 1.77 million $ 533
Jun 7, 4 AM $ 0.0305
+0.00%
$ 1.77 million $ 533
Jun 7, 3 AM $ 0.0305
+0.00%
$ 1.77 million $ 533
Jun 7, 2 AM $ 0.0305
+0.00%
$ 1.77 million $ 533
Jun 7, 1 AM $ 0.0305
+1.59%
$ 1.77 million $ 533
Jun 6, 7 PM $ 0.0333
+0.00%
$ -- $ 366
Jun 6, 6 PM $ 0.0333
+0.00%
$ 1.93 million $ 366
Jun 6, 5 PM $ 0.0333
+6.89%
$ 1.93 million $ 366
Jun 6, 4 PM $ 0.03
+0.00%
$ 1.74 million $ 216
Jun 6, 3 PM $ 0.03
+0.00%
$ 1.74 million $ 216
Jun 6, 2 PM $ 0.03
+0.00%
$ 1.74 million $ 216
Jun 6, 1 PM $ 0.03
+0.00%
$ 1.74 million $ 216
Jun 6, 12 PM $ 0.03
+0.00%
$ 1.74 million $ 216
Jun 6, 11 AM $ 0.03
-1.72%
$ 1.74 million $ 216
Jun 6, 10 AM $ 0.0305
+1.75%
$ 1.77 million $ 857
Jun 6, 9 AM $ 0.0329
+0.00%
$ 1.91 million $ 749
Jun 6, 8 AM $ 0.0329
+0.00%
$ 1.91 million $ 1,095
Jun 6, 7 AM $ 0.0329
+0.00%
$ 1.91 million $ 10,918
Jun 6, 6 AM $ 0.0329
+0.00%
$ 1.91 million $ 18,053
Jun 6, 5 AM $ 0.0329
+0.00%
$ 1.91 million $ 18,053
Jun 6, 4 AM $ 0.0329
+0.00%
$ 1.91 million $ 18,226
Jun 6, 3 AM $ 0.0329
+0.00%
$ 1.91 million $ 18,226
Jun 6, 2 AM $ 0.0329
+0.00%
$ 1.91 million $ 18,226
Jun 6, 1 AM $ 0.0329
+0.00%
$ 1.91 million $ 18,226
Jun 6, 12 AM $ 0.0329
+0.00%
$ 1.91 million $ 18,226
Jun 5, 11 PM $ 0.0329
+0.00%
$ 1.91 million $ 18,226
Jun 5, 10 PM $ 0.0329
+0.00%
$ 1.91 million $ 18,226
Jun 5, 9 PM $ 0.0329
+0.00%
$ 1.91 million $ 18,226
Jun 5, 8 PM $ 0.0329
+0.00%
$ 1.91 million $ 18,226
Jun 5, 7 PM $ 0.0335
+8.11%
$ 1.94 million $ 18,226
Jun 5, 6 PM $ 0.031
+0.00%
$ 1.8 million $ 18,376
Jun 5, 5 PM $ 0.031
+0.00%
$ 1.8 million $ 18,376
Jun 5, 4 PM $ 0.031
+0.00%
$ 1.8 million $ 18,376
Jun 5, 3 PM $ 0.031
+0.00%
$ 1.8 million $ 18,376
Jun 5, 2 PM $ 0.031
+0.00%
$ 1.8 million $ 18,376
Jun 5, 1 PM $ 0.031
+0.00%
$ 1.8 million $ 18,376
Jun 5, 12 PM $ 0.031
-0.04%
$ 1.8 million $ 18,376
Jun 5, 11 AM $ 0.0339
+0.00%
$ 1.97 million $ 18,285
Jun 5, 10 AM $ 0.0339
+0.00%
$ 1.97 million $ 18,285
Jun 5, 9 AM $ 0.0339
+0.59%
$ 1.97 million $ 18,295
Jun 5, 8 AM $ 0.0337
-0.88%
$ 1.95 million $ 18,429
Jun 5, 7 AM $ 0.033
+0.00%
$ 1.91 million $ 4,545
Jun 5, 6 AM $ 0.033
+0.00%
$ 1.91 million $ 6,828
Jun 5, 5 AM $ 0.033
+4.10%
$ 1.91 million $ 9,957