KAANCH NETWORK Historical Data

KNCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0394
+2.07%
$ 2.29 million $ 528,264
Mar 15, 2 AM $ 0.0396
+1.02%
$ 2.3 million $ 535,474
Mar 15, 1 AM $ 0.0394
-0.51%
$ 2.29 million $ 540,701
Mar 15, 12 AM $ 0.0393
-1.50%
$ 2.28 million $ 546,207
Mar 14, 11 PM $ 0.0381
+0.79%
$ 2.21 million $ 549,736
Mar 14, 10 PM $ 0.038
+0.00%
$ 2.2 million $ 564,319
Mar 14, 9 PM $ 0.038
+0.53%
$ 2.2 million $ 571,977
Mar 14, 8 PM $ 0.038
-4.04%
$ 2.2 million $ 580,666
Mar 14, 7 PM $ 0.0395
+2.07%
$ 2.29 million $ 588,819
Mar 14, 6 PM $ 0.0387
+0.52%
$ 2.24 million $ 598,217
Mar 14, 5 PM $ 0.0385
-0.52%
$ 2.23 million $ 611,353
Mar 14, 4 PM $ 0.0385
-0.52%
$ 2.23 million $ 622,145
Mar 14, 3 PM $ 0.0387
-0.26%
$ 2.24 million $ 617,845
Mar 14, 2 PM $ 0.0386
+0.26%
$ 2.24 million $ 620,574
Mar 14, 1 PM $ 0.0388
+0.52%
$ 2.25 million $ 616,390
Mar 14, 12 PM $ 0.0385
-1.03%
$ 2.23 million $ 615,507
Mar 14, 11 AM $ 0.0388
+0.00%
$ 2.25 million $ 616,903
Mar 14, 10 AM $ 0.0387
+0.26%
$ 2.24 million $ 617,828
Mar 14, 9 AM $ 0.0386
-0.77%
$ 2.24 million $ 606,280
Mar 14, 8 AM $ 0.0385
-0.77%
$ 2.23 million $ 579,481
Mar 14, 7 AM $ 0.0394
+1.55%
$ 2.29 million $ 555,071
Mar 14, 6 AM $ 0.039
-0.51%
$ 2.26 million $ 527,968
Mar 14, 5 AM $ 0.0387
+0.26%
$ 2.24 million $ 500,872
Mar 14, 4 AM $ 0.0391
+1.03%
$ 2.27 million $ 473,908
Mar 14, 3 AM $ 0.0389
+0.26%
$ 2.26 million $ 446,763
Mar 14, 2 AM $ 0.0388
-0.51%
$ 2.25 million $ 419,492
Mar 14, 1 AM $ 0.039
-1.01%
$ 2.26 million $ 391,420
Mar 14, 12 AM $ 0.0389
-1.02%
$ 2.26 million $ 363,911
Mar 13, 11 PM $ 0.0387
-0.77%
$ 2.24 million $ 336,377
Mar 13, 10 PM $ 0.039
-2.26%
$ 2.26 million $ 306,068
Mar 13, 9 PM $ 0.039
+1.30%
$ 2.26 million $ 281,630
Mar 13, 8 PM $ 0.0387
-2.03%
$ 2.24 million $ 253,719
Mar 13, 7 PM $ 0.0385
-2.04%
$ 2.23 million $ 225,874
Mar 13, 6 PM $ 0.0389
-1.27%
$ 2.26 million $ 198,785
Mar 13, 5 PM $ 0.039
-1.27%
$ 2.26 million $ 172,011
Mar 13, 4 PM $ 0.0413
+5.36%
$ 2.4 million $ 149,679
Mar 13, 3 PM $ 0.0393
-0.51%
$ 2.28 million $ 133,341
Mar 13, 2 PM $ 0.0393
+0.00%
$ 2.28 million $ 113,994
Mar 13, 1 PM $ 0.0395
+0.00%
$ 2.29 million $ 91,724
Mar 13, 12 PM $ 0.0395
-1.00%
$ 2.29 million $ 66,334
Mar 13, 11 AM $ 0.0401
+0.25%
$ 2.33 million $ 39,505
Mar 13, 10 AM $ 0.0401
-0.99%
$ 2.33 million $ 13,172
Mar 13, 9 AM $ 0.0383
+0.00%
$ 2.22 million $ 12
Mar 13, 8 AM $ 0.0383
-8.37%
$ 2.22 million $ 12
Mar 13, 7 AM $ 0.0418
+0.00%
$ 2.42 million $ 4,740
Mar 13, 6 AM $ 0.0418
+0.00%
$ 2.42 million $ 4,740
Mar 13, 5 AM $ 0.0418
+4.50%
$ 2.42 million $ 4,740
Mar 13, 4 AM $ 0.04
+0.00%
$ 2.32 million $ 4,740
Mar 13, 3 AM $ 0.04
+0.00%
$ 2.32 million $ 4,740
Mar 13, 2 AM $ 0.04
+0.00%
$ 2.32 million $ 33,619