KAANCH NETWORK Historical Data

KNCH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.033
+4.10%
$ 1.91 million $ 9,957
Jun 5, 4 AM $ 0.0317
-0.04%
$ 1.84 million $ 29,268
Jun 5, 3 AM $ 0.0317
+0.00%
$ 1.84 million $ 58,957
Jun 5, 2 AM $ 0.0317
-0.01%
$ 1.84 million $ 79,996
Jun 5, 1 AM $ 0.0317
+0.00%
$ 1.84 million $ 79,781
Jun 5, 12 AM $ 0.0317
-0.01%
$ 1.84 million $ 81,618
Jun 4, 11 PM $ 0.0317
+0.00%
$ 1.84 million $ 98,797
Jun 4, 10 PM $ 0.0317
+0.00%
$ 1.84 million $ 128,441
Jun 4, 9 PM $ 0.0317
+0.00%
$ 1.84 million $ 162,094
Jun 4, 8 PM $ 0.0317
+0.00%
$ 1.84 million $ 196,251
Jun 4, 7 PM $ 0.0317
-0.01%
$ 1.84 million $ 218,970
Jun 4, 6 PM $ 0.0317
+2.92%
$ 1.84 million $ 218,970
Jun 4, 5 PM $ 0.0308
+0.00%
$ 1.79 million $ 218,970
Jun 4, 4 PM $ 0.0308
+0.00%
$ 1.79 million $ 221,741
Jun 4, 3 PM $ 0.0308
+0.00%
$ 1.79 million $ 231,970
Jun 4, 2 PM $ 0.0308
+0.00%
$ 1.79 million $ 239,152
Jun 4, 1 PM $ 0.0308
+0.00%
$ 1.79 million $ 247,486
Jun 4, 12 PM $ 0.0308
-1.60%
$ 1.79 million $ 253,949
Jun 4, 11 AM $ 0.0313
+0.00%
$ 1.82 million $ 258,046
Jun 4, 10 AM $ 0.0313
+4.33%
$ 1.82 million $ 265,121
Jun 4, 9 AM $ 0.03
-1.31%
$ 1.74 million $ 216
Jun 4, 8 AM $ 0.0336
+6.67%
$ 1.95 million $ 273,380
Jun 4, 7 AM $ 0.0315
+0.00%
$ 1.83 million $ 278,402
Jun 4, 6 AM $ 0.0315
+0.00%
$ 1.83 million $ 285,930
Jun 4, 5 AM $ 0.0315
+0.00%
$ 1.83 million $ 282,022
Jun 4, 4 AM $ 0.0312
-3.70%
$ 1.81 million $ 268,991
Jun 4, 3 AM $ 0.0316
-3.95%
$ 1.83 million $ 244,877
Jun 4, 2 AM $ 0.0324
-4.42%
$ 1.88 million $ 243,058
Jun 4, 1 AM $ 0.0339
+0.00%
$ 1.97 million $ 281,966
Jun 4, 12 AM $ 0.0345
+11.65%
$ 2 million $ 308,093
Jun 3, 8 PM $ 0.037
+0.00%
$ -- $ 172,221
Jun 3, 7 PM $ 0.037
+0.00%
$ 2.15 million $ 172,221
Jun 3, 6 PM $ 0.037
+0.00%
$ 2.15 million $ 172,221
Jun 3, 5 PM $ 0.037
+0.00%
$ 2.15 million $ 172,221
Jun 3, 4 PM $ 0.037
+1.09%
$ 2.15 million $ 171,605
Jun 3, 3 PM $ 0.0366
+0.00%
$ 2.12 million $ 160,536
Jun 3, 2 PM $ 0.0366
+0.00%
$ 2.12 million $ 154,567
Jun 3, 1 PM $ 0.0366
+0.00%
$ 2.12 million $ 147,160
Jun 3, 12 PM $ 0.0366
+0.00%
$ 2.12 million $ 144,145
Jun 3, 11 AM $ 0.0366
+0.00%
$ 2.12 million $ 143,669
Jun 3, 10 AM $ 0.0371
+1.09%
$ 2.15 million $ 142,119
Jun 3, 9 AM $ 0.0368
-1.60%
$ 2.13 million $ 153,088
Jun 3, 8 AM $ 0.0374
-1.32%
$ 2.17 million $ 160,334
Jun 3, 7 AM $ 0.0379
-0.79%
$ 2.2 million $ 167,721
Jun 3, 6 AM $ 0.0382
+0.00%
$ 2.22 million $ 203,169
Jun 3, 5 AM $ 0.0382
+0.00%
$ 2.22 million $ 231,684
Jun 3, 4 AM $ 0.0382
+0.00%
$ 2.22 million $ 268,499
Jun 3, 3 AM $ 0.0381
+0.26%
$ 2.21 million $ 292,844
Jun 3, 2 AM $ 0.0379
+0.53%
$ 2.2 million $ 298,243
Jun 3, 1 AM $ 0.0377
-1.57%
$ 2.19 million $ 294,698