KAANCH NETWORK Historical Data

KNCH Page 19
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $0.0161
+0.00%
$933,800 $93
Jul 25, 4 PM $0.0161
+0.00%
$933,800 $93
Jul 25, 3 PM $0.0161
+0.00%
$933,800 $93
Jul 25, 2 PM $0.0161
+0.00%
$933,800 $93
Jul 25, 1 PM $0.0161
+0.00%
$933,800 $102
Jul 25, 12 PM $0.0161
+0.00%
$933,800 $102
Jul 25, 11 AM $0.0161
+0.00%
$933,800 $102
Jul 25, 10 AM $0.0161
+0.00%
$933,800 $102
Jul 25, 9 AM $0.0161
+0.00%
$933,800 $102
Jul 25, 8 AM $0.0161
+0.00%
$933,800 $102
Jul 25, 7 AM $0.0161
+0.00%
$933,800 $102
Jul 25, 6 AM $0.0161
+0.00%
$933,800 $102
Jul 25, 5 AM $0.0161
+0.00%
$933,800 $102
Jul 25, 4 AM $0.0161
+0.00%
$933,800 $102
Jul 25, 3 AM $0.0161
+0.00%
$933,800 $102
Jul 25, 2 AM $0.0161
+0.00%
$933,800 $102
Jul 25, 1 AM $0.0161
+0.00%
$933,800 $102
Jul 25, 12 AM $0.0161
+0.00%
$933,800 $102
Jul 24, 11 PM $0.0161
+0.00%
$933,800 $104
Jul 24, 10 PM $0.0161
+0.00%
$933,800 $104
Jul 24, 9 PM $0.0161
+0.00%
$933,800 $104
Jul 24, 8 PM $0.0161
+0.00%
$933,800 $104
Jul 24, 7 PM $0.0161
+0.00%
$933,800 $104
Jul 24, 6 PM $0.0161
+38.79%
$933,800 $109
Jul 24, 5 PM $0.0116
+0.00%
$672,800 $16
Jul 24, 4 PM $0.0116
+0.00%
$672,800 $410
Jul 24, 3 PM $0.0116
+0.00%
$672,800 $410
Jul 24, 2 PM $0.0116
+0.00%
$672,800 $410
Jul 24, 1 PM $0.006
+0.00%
$348,000 $401
Jul 24, 12 PM $0.006
+0.00%
$348,000 $401
Jul 24, 11 AM $0.006
+0.00%
$348,000 $416
Jul 24, 10 AM $0.006
+0.00%
$348,000 $416
Jul 24, 9 AM $0.006
+0.00%
$348,000 $525
Jul 24, 8 AM $0.006
+0.00%
$348,000 $525
Jul 24, 7 AM $0.006
+0.00%
$348,000 $525
Jul 24, 6 AM $0.006
+0.00%
$348,000 $525
Jul 24, 5 AM $0.006
+0.00%
$348,000 $525
Jul 24, 4 AM $0.006
+0.00%
$348,000 $610
Jul 24, 3 AM $0.006
+0.00%
$348,000 $610
Jul 24, 2 AM $0.006
+0.00%
$348,000 $610
Jul 24, 1 AM $0.006
+0.00%
$348,000 $610
Jul 24, 12 AM $0.006
+0.00%
$348,000 $610
Jul 23, 11 PM $0.0153
+0.00%
$887,400 $608
Jul 23, 10 PM $0.0153
+0.00%
$887,400 $681
Jul 23, 9 PM $0.0153
+0.00%
$887,400 $681
Jul 23, 8 PM $0.0153
+0.00%
$887,400 $681
Jul 23, 7 PM $0.0153
+150.82%
$887,400 $681
Jul 23, 6 PM $0.0061
+0.00%
$353,800 $676
Jul 23, 5 PM $0.0061
+0.00%
$353,800 $676
Jul 23, 4 PM $0.0167
+0.00%
$968,600 $281