KAANCH NETWORK Historical Data

KNCH Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0323
+1.25%
$ 1.87 million $ 125,951
May 28, 10 PM $ 0.0319
+3.24%
$ 1.85 million $ 118,541
May 28, 9 PM $ 0.0309
+0.00%
$ 1.79 million $ 112,758
May 28, 8 PM $ 0.0309
+0.00%
$ 1.79 million $ 112,293
May 28, 7 PM $ 0.0309
+0.00%
$ 1.79 million $ 112,293
May 28, 6 PM $ 0.0309
+0.00%
$ 1.79 million $ 118,220
May 28, 5 PM $ 0.0309
+0.32%
$ 1.79 million $ 132,477
May 28, 4 PM $ 0.0308
-3.45%
$ 1.79 million $ 149,916
May 28, 3 PM $ 0.0318
-1.24%
$ 1.84 million $ 163,464
May 28, 2 PM $ 0.0322
+0.00%
$ 1.87 million $ 165,702
May 28, 1 PM $ 0.0318
+0.00%
$ 1.84 million $ 183,449
May 28, 12 PM $ 0.0318
-2.15%
$ 1.84 million $ 203,287
May 28, 11 AM $ 0.0325
+0.00%
$ 1.89 million $ 223,838
May 28, 10 AM $ 0.0325
-0.91%
$ 1.89 million $ 245,357
May 28, 9 AM $ 0.0328
+0.31%
$ 1.9 million $ 268,426
May 28, 8 AM $ 0.0328
-1.20%
$ 1.9 million $ 282,687
May 28, 7 AM $ 0.0332
-3.49%
$ 1.93 million $ 289,111
May 28, 6 AM $ 0.0344
+0.00%
$ 2 million $ 316,183
May 28, 5 AM $ 0.0344
+0.00%
$ 2 million $ 346,481
May 28, 4 AM $ 0.0344
+0.00%
$ 2 million $ 378,659
May 28, 3 AM $ 0.0344
+0.00%
$ 2 million $ 405,721
May 28, 2 AM $ 0.0344
+0.00%
$ 2 million $ 411,213
May 28, 1 AM $ 0.0344
+0.00%
$ 2 million $ 420,479
May 28, 12 AM $ 0.0344
+0.00%
$ 2 million $ 427,515
May 27, 11 PM $ 0.0344
-0.58%
$ 2 million $ 444,174
May 27, 10 PM $ 0.0346
+0.00%
$ 2.01 million $ 470,041
May 27, 9 PM $ 0.0346
+0.00%
$ 2.01 million $ 499,758
May 27, 8 PM $ 0.0346
+0.00%
$ 2.01 million $ 527,868
May 27, 7 PM $ 0.0346
+0.00%
$ 2.01 million $ 556,910
May 27, 6 PM $ 0.0346
+0.00%
$ 2.01 million $ 576,083
May 27, 5 PM $ 0.0346
+0.00%
$ 2.01 million $ 588,153
May 27, 4 PM $ 0.0346
+0.00%
$ 2.01 million $ 602,144
May 27, 3 PM $ 0.0346
+0.00%
$ 2.01 million $ 616,959
May 27, 2 PM $ 0.0346
+0.00%
$ 2.01 million $ 636,085
May 27, 1 PM $ 0.0346
+0.00%
$ 2.01 million $ 621,769
May 27, 12 PM $ 0.0346
+0.00%
$ 2.01 million $ 591,817
May 27, 11 AM $ 0.0346
+0.00%
$ 2.01 million $ 573,069
May 27, 10 AM $ 0.0346
+0.00%
$ 2.01 million $ 548,592
May 27, 9 AM $ 0.0346
+0.00%
$ 2.01 million $ 521,605
May 27, 8 AM $ 0.0346
+0.00%
$ 2.01 million $ 493,618
May 27, 7 AM $ 0.0346
+0.00%
$ 2.01 million $ 463,225
May 27, 6 AM $ 0.0346
+0.00%
$ 2.01 million $ 432,738
May 27, 5 AM $ 0.0346
+0.00%
$ 2.01 million $ 403,556
May 27, 4 AM $ 0.0346
+0.00%
$ 2.01 million $ 372,541
May 27, 3 AM $ 0.0346
+0.00%
$ 2.01 million $ 342,997
May 27, 2 AM $ 0.0346
+0.00%
$ 2.01 million $ 334,665
May 27, 1 AM $ 0.0346
+0.00%
$ 2.01 million $ 326,702
May 27, 12 AM $ 0.0346
+0.00%
$ 2.01 million $ 318,665
May 26, 11 PM $ 0.0346
+0.00%
$ 2.01 million $ 318,075
May 26, 10 PM $ 0.0346
+0.00%
$ 2.01 million $ 287,948