KAANCH NETWORK Historical Data

KNCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0347
+0.00%
$ 2.01 million $ 299,299
Apr 12, 10 PM $ 0.0345
-0.86%
$ 2 million $ 294,523
Apr 12, 9 PM $ 0.0348
+0.00%
$ 2.02 million $ 289,329
Apr 12, 8 PM $ 0.0348
+0.29%
$ 2.02 million $ 284,656
Apr 12, 7 PM $ 0.0347
-0.29%
$ 2.01 million $ 280,490
Apr 12, 6 PM $ 0.0347
-3.34%
$ 2.01 million $ 281,535
Apr 12, 5 PM $ 0.0359
-0.55%
$ 2.08 million $ 277,069
Apr 12, 4 PM $ 0.0359
+0.56%
$ 2.08 million $ 266,405
Apr 12, 3 PM $ 0.0356
-0.84%
$ 2.06 million $ 257,451
Apr 12, 2 PM $ 0.0357
+1.42%
$ 2.07 million $ 245,876
Apr 12, 1 PM $ 0.0353
+0.00%
$ 2.05 million $ 237,053
Apr 12, 12 PM $ 0.0353
+0.00%
$ 2.05 million $ 245,921
Apr 12, 11 AM $ 0.0353
+0.00%
$ 2.05 million $ 259,445
Apr 12, 10 AM $ 0.0353
+0.00%
$ 2.05 million $ 281,561
Apr 12, 9 AM $ 0.0353
+0.00%
$ 2.05 million $ 301,473
Apr 12, 8 AM $ 0.0353
+0.00%
$ 2.05 million $ 316,219
Apr 12, 7 AM $ 0.0353
+0.00%
$ 2.05 million $ 324,146
Apr 12, 6 AM $ 0.0353
+0.00%
$ 2.05 million $ 326,476
Apr 12, 5 AM $ 0.0353
+0.00%
$ 2.05 million $ 329,595
Apr 12, 4 AM $ 0.0353
+0.00%
$ 2.05 million $ 330,404
Apr 12, 3 AM $ 0.0353
+0.28%
$ 2.05 million $ 324,918
Apr 12, 2 AM $ 0.0353
-0.84%
$ 2.05 million $ 318,556
Apr 12, 1 AM $ 0.0356
+0.00%
$ 2.06 million $ 329,122
Apr 12, 12 AM $ 0.0356
+0.00%
$ 2.06 million $ 349,110
Apr 11, 11 PM $ 0.0356
-0.28%
$ 2.06 million $ 366,036
Apr 11, 10 PM $ 0.0357
+0.28%
$ 2.07 million $ 397,795
Apr 11, 9 PM $ 0.0356
+0.00%
$ 2.06 million $ 409,877
Apr 11, 8 PM $ 0.0356
+0.00%
$ 2.06 million $ 409,906
Apr 11, 7 PM $ 0.0356
+0.00%
$ 2.06 million $ 409,788
Apr 11, 6 PM $ 0.0356
+0.00%
$ 2.06 million $ 411,145
Apr 11, 5 PM $ 0.0356
+0.00%
$ 2.06 million $ 419,537
Apr 11, 4 PM $ 0.0356
+0.28%
$ 2.06 million $ 429,463
Apr 11, 3 PM $ 0.0356
+0.00%
$ 2.06 million $ 429,050
Apr 11, 2 PM $ 0.0356
-0.28%
$ 2.06 million $ 418,411
Apr 11, 1 PM $ 0.0357
+0.85%
$ 2.07 million $ 415,529
Apr 11, 12 PM $ 0.0354
-0.28%
$ 2.05 million $ 408,724
Apr 11, 11 AM $ 0.0354
+0.28%
$ 2.05 million $ 408,486
Apr 11, 10 AM $ 0.0357
+0.56%
$ 2.07 million $ 404,801
Apr 11, 9 AM $ 0.0356
-0.56%
$ 2.06 million $ 402,644
Apr 11, 8 AM $ 0.0357
+1.42%
$ 2.07 million $ 401,613
Apr 11, 7 AM $ 0.0352
-0.28%
$ 2.04 million $ 395,940
Apr 11, 6 AM $ 0.0353
-3.02%
$ 2.05 million $ 392,971
Apr 11, 5 AM $ 0.0364
+1.96%
$ 2.11 million $ 385,246
Apr 11, 4 AM $ 0.0357
+0.56%
$ 2.07 million $ 383,669
Apr 11, 3 AM $ 0.0355
+1.43%
$ 2.06 million $ 385,396
Apr 11, 2 AM $ 0.0353
-0.84%
$ 2.05 million $ 390,658
Apr 11, 1 AM $ 0.0352
-1.95%
$ 2.04 million $ 390,709
Apr 11, 12 AM $ 0.0359
+0.84%
$ 2.08 million $ 392,138
Apr 10, 11 PM $ 0.0358
-0.28%
$ 2.08 million $ 391,095
Apr 10, 10 PM $ 0.0359
+1.70%
$ 2.08 million $ 387,169