KAANCH NETWORK Historical Data

KNCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 PM $0.0069
-54.00%
$400,200 $16
Aug 29, 11 AM $0.015
-0.66%
$870,000 $1
Aug 29, 10 AM $0.0072
+0.00%
$417,600 $262
Aug 29, 9 AM $0.0072
+0.00%
$417,600 $262
Aug 29, 8 AM $0.0072
+0.00%
$417,600 $262
Aug 29, 7 AM $0.0072
+0.00%
$417,600 $262
Aug 29, 6 AM $0.0072
+0.00%
$417,600 $262
Aug 29, 5 AM $0.0072
+0.00%
$417,600 $262
Aug 29, 4 AM $0.0072
+0.00%
$417,600 $262
Aug 29, 3 AM $0.0072
+0.00%
$417,600 $262
Aug 29, 2 AM $0.0072
+0.00%
$417,600 $262
Aug 29, 1 AM $0.0072
+0.00%
$417,600 $262
Aug 29, 12 AM $0.0072
-55.00%
$417,600 $262
Aug 28, 11 PM $0.016
+0.00%
$928,000 $261
Aug 28, 10 PM $0.016
+0.00%
$928,000 $288
Aug 28, 9 PM $0.016
+0.00%
$928,000 $289
Aug 28, 8 PM $0.016
+0.00%
$928,000 $289
Aug 28, 7 PM $0.016
+0.00%
$928,000 $289
Aug 28, 6 PM $0.0095
+0.00%
$551,000 $289
Aug 28, 5 PM $0.0095
+31.94%
$551,000 $303
Aug 28, 4 PM $0.0072
+1.41%
$417,600 $303
Aug 28, 3 PM $0.0071
+0.00%
$411,800 $303
Aug 28, 2 PM $0.0071
-57.99%
$411,800 $303
Aug 28, 1 PM $0.0169
+0.00%
$980,200 $303
Aug 28, 12 PM $0.0169
+0.00%
$980,200 $303
Aug 28, 11 AM $0.0169
+144.93%
$980,200 $303
Aug 28, 10 AM $0.0085
-2.30%
$493,000 $43
Aug 28, 9 AM $0.0087
+0.00%
$504,600 $43
Aug 28, 8 AM $0.0085
+0.00%
$493,000 $43
Aug 28, 7 AM $0.0085
+0.00%
$493,000 $43
Aug 28, 6 AM $0.0085
+0.00%
$493,000 $43
Aug 28, 5 AM $0.0085
+0.00%
$493,000 $43
Aug 28, 4 AM $0.0085
+39.34%
$493,000 $43
Aug 28, 3 AM $0.0061
+0.00%
$353,800 $43
Aug 28, 2 AM $0.0061
+0.00%
$353,800 $43
Aug 28, 1 AM $0.0061
+0.00%
$353,800 $43
Aug 28, 12 AM $0.0061
+0.00%
$353,800 $43
Aug 27, 11 PM $0.0061
-1.61%
$353,800 $44
Aug 27, 10 PM $0.0066
-21.43%
$382,800 $17
Aug 27, 9 PM $0.0084
+0.00%
$487,200 $17
Aug 27, 8 PM $0.0084
+0.00%
$487,200 $17
Aug 27, 7 PM $0.0084
+0.00%
$487,200 $17
Aug 27, 6 PM $0.0053
+0.00%
$307,400 $3
Aug 27, 5 PM $0.0053
+0.00%
$307,400 $3
Aug 27, 4 PM $0.0053
+0.00%
$307,400 $3
Aug 27, 3 PM $0.0053
+0.00%
$307,400 $3
Aug 27, 2 PM $0.0053
+0.00%
$307,400 $3
Aug 27, 1 PM $0.0053
+0.00%
$307,400 $3
Aug 27, 12 PM $0.0053
+0.00%
$307,400 $13
Aug 27, 11 AM $0.0053
+0.00%
$307,400 $13