KAANCH NETWORK Historical Data

KNCH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0379
+0.53%
$ 2.2 million $ 298,243
Jun 3, 1 AM $ 0.0377
-1.57%
$ 2.19 million $ 294,698
Jun 3, 12 AM $ 0.0383
-1.29%
$ 2.22 million $ 290,590
Jun 2, 11 PM $ 0.0388
+0.00%
$ 2.25 million $ 316,607
Jun 2, 10 PM $ 0.0388
+0.00%
$ 2.25 million $ 351,424
Jun 2, 9 PM $ 0.0388
+0.00%
$ 2.25 million $ 379,009
Jun 2, 8 PM $ 0.0388
+0.00%
$ 2.25 million $ 400,410
Jun 2, 7 PM $ 0.0388
+0.00%
$ 2.25 million $ 422,907
Jun 2, 6 PM $ 0.0388
+0.00%
$ 2.25 million $ 444,636
Jun 2, 5 PM $ 0.0388
+0.00%
$ 2.25 million $ 463,960
Jun 2, 4 PM $ 0.0388
+0.00%
$ 2.25 million $ 488,684
Jun 2, 3 PM $ 0.0388
+6.01%
$ 2.25 million $ 503,713
Jun 2, 2 PM $ 0.0366
+0.00%
$ 2.12 million $ 526,799
Jun 2, 1 PM $ 0.0366
+0.00%
$ 2.12 million $ 543,752
Jun 2, 12 PM $ 0.0366
+0.00%
$ 2.12 million $ 553,382
Jun 2, 11 AM $ 0.0366
+0.00%
$ 2.12 million $ 586,877
Jun 2, 10 AM $ 0.0366
+0.27%
$ 2.12 million $ 619,127
Jun 2, 9 AM $ 0.0364
+1.68%
$ 2.11 million $ 609,972
Jun 2, 8 AM $ 0.0358
+0.85%
$ 2.08 million $ 625,185
Jun 2, 7 AM $ 0.0355
-0.56%
$ 2.06 million $ 621,481
Jun 2, 6 AM $ 0.0358
+0.85%
$ 2.08 million $ 611,380
Jun 2, 5 AM $ 0.0356
-2.20%
$ 2.06 million $ 601,191
Jun 2, 4 AM $ 0.0362
+0.56%
$ 2.1 million $ 580,264
Jun 2, 3 AM $ 0.036
-1.64%
$ 2.09 million $ 571,151
Jun 2, 2 AM $ 0.0363
-0.82%
$ 2.11 million $ 558,102
Jun 2, 1 AM $ 0.0366
+0.27%
$ 2.12 million $ 544,908
Jun 2, 12 AM $ 0.0366
+0.00%
$ 2.12 million $ 533,414
Jun 1, 11 PM $ 0.036
+0.28%
$ 2.09 million $ 538,837
Jun 1, 10 PM $ 0.0366
+1.95%
$ 2.12 million $ 539,765
Jun 1, 9 PM $ 0.0358
+0.00%
$ 2.08 million $ 536,518
Jun 1, 8 PM $ 0.0358
-2.19%
$ 2.08 million $ 546,620
Jun 1, 7 PM $ 0.0366
+0.00%
$ 2.12 million $ 557,959
Jun 1, 6 PM $ 0.036
-0.28%
$ 2.09 million $ 565,649
Jun 1, 5 PM $ 0.0366
+1.95%
$ 2.12 million $ 564,270
Jun 1, 4 PM $ 0.0366
+0.00%
$ 2.12 million $ 554,346
Jun 1, 3 PM $ 0.0366
+1.67%
$ 2.12 million $ 544,723
Jun 1, 2 PM $ 0.0366
+0.00%
$ 2.12 million $ 537,017
Jun 1, 1 PM $ 0.0366
-2.66%
$ 2.12 million $ 532,746
Jun 1, 12 PM $ 0.037
-0.54%
$ 2.15 million $ 528,887
Jun 1, 11 AM $ 0.0373
+9.38%
$ 2.16 million $ 515,051
Jun 1, 10 AM $ 0.0341
+0.00%
$ 1.98 million $ 492,416
Jun 1, 9 AM $ 0.0328
+0.00%
$ 1.9 million $ 498,774
Jun 1, 6 AM $ 0.0318
-2.45%
$ 1.84 million $ 509,221
Jun 1, 5 AM $ 0.0326
-1.81%
$ 1.89 million $ 506,642
Jun 1, 4 AM $ 0.0328
+0.31%
$ 1.9 million $ 517,972
Jun 1, 3 AM $ 0.0327
-1.51%
$ 1.9 million $ 521,620
Jun 1, 2 AM $ 0.0326
-0.31%
$ 1.89 million $ 532,364
Jun 1, 1 AM $ 0.0325
-0.31%
$ 1.89 million $ 545,278
Jun 1, 12 AM $ 0.0324
-0.31%
$ 1.88 million $ 561,461
May 31, 11 PM $ 0.0325
-0.91%
$ 1.89 million $ 565,867