KAANCH NETWORK Historical Data

KNCH Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0325
-0.91%
$ 1.89 million $ 565,867
May 31, 10 PM $ 0.0329
+0.61%
$ 1.91 million $ 567,666
May 31, 9 PM $ 0.0325
-0.31%
$ 1.89 million $ 569,021
May 31, 8 PM $ 0.0328
+1.23%
$ 1.9 million $ 572,284
May 31, 7 PM $ 0.0326
-0.91%
$ 1.89 million $ 573,406
May 31, 6 PM $ 0.0324
-0.92%
$ 1.88 million $ 579,290
May 31, 5 PM $ 0.0329
+0.61%
$ 1.91 million $ 594,319
May 31, 4 PM $ 0.0327
-2.97%
$ 1.9 million $ 610,876
May 31, 3 PM $ 0.0339
+2.73%
$ 1.97 million $ 632,892
May 31, 2 PM $ 0.0336
+2.13%
$ 1.95 million $ 624,819
May 31, 1 PM $ 0.0332
+3.11%
$ 1.93 million $ 611,915
May 31, 12 PM $ 0.0322
+2.55%
$ 1.87 million $ 625,577
May 31, 11 AM $ 0.0314
-2.48%
$ 1.82 million $ 624,348
May 31, 10 AM $ 0.0322
+0.00%
$ 1.87 million $ 642,469
May 31, 9 AM $ 0.0322
-0.62%
$ 1.87 million $ 647,937
May 31, 8 AM $ 0.032
-0.62%
$ 1.86 million $ 627,319
May 31, 7 AM $ 0.0316
+0.32%
$ 1.83 million $ 609,602
May 31, 6 AM $ 0.0317
+0.63%
$ 1.84 million $ 589,161
May 31, 5 AM $ 0.0317
+0.00%
$ 1.84 million $ 577,374
May 31, 4 AM $ 0.0316
-3.95%
$ 1.83 million $ 561,179
May 31, 3 AM $ 0.0316
-0.32%
$ 1.83 million $ 547,319
May 31, 2 AM $ 0.0318
+0.95%
$ 1.84 million $ 527,919
May 31, 1 AM $ 0.0315
-3.67%
$ 1.83 million $ 510,554
May 31, 12 AM $ 0.0318
+0.63%
$ 1.84 million $ 477,125
May 30, 11 PM $ 0.0317
+0.32%
$ 1.84 million $ 442,866
May 30, 10 PM $ 0.0316
+0.96%
$ 1.83 million $ 411,188
May 30, 9 PM $ 0.0316
-1.56%
$ 1.83 million $ 378,647
May 30, 8 PM $ 0.0317
+1.60%
$ 1.84 million $ 351,297
May 30, 7 PM $ 0.0321
+1.58%
$ 1.86 million $ 332,406
May 30, 6 PM $ 0.0313
-2.80%
$ 1.82 million $ 298,733
May 30, 5 PM $ 0.0325
+0.62%
$ 1.89 million $ 276,948
May 30, 4 PM $ 0.0323
-0.62%
$ 1.87 million $ 246,247
May 30, 3 PM $ 0.0325
-1.22%
$ 1.89 million $ 215,360
May 30, 2 PM $ 0.0329
-0.30%
$ 1.91 million $ 210,783
May 30, 1 PM $ 0.0329
-1.50%
$ 1.91 million $ 207,506
May 30, 12 PM $ 0.032
-0.31%
$ 1.86 million $ 177,381
May 30, 11 AM $ 0.0321
-1.23%
$ 1.86 million $ 158,354
May 30, 10 AM $ 0.0325
+0.93%
$ 1.89 million $ 126,028
May 30, 9 AM $ 0.0322
+0.00%
$ 1.87 million $ 105,247
May 30, 8 AM $ 0.0322
-1.53%
$ 1.87 million $ 105,247
May 30, 7 AM $ 0.0312
+0.00%
$ 1.81 million $ 85,787
May 30, 6 AM $ 0.0313
+0.00%
$ 1.82 million $ 84,965
May 30, 5 AM $ 0.0314
+0.00%
$ 1.82 million $ 77,058
May 30, 4 AM $ 0.0314
+0.32%
$ 1.82 million $ 67,309
May 30, 3 AM $ 0.0313
+0.00%
$ 1.82 million $ 64,653
May 30, 2 AM $ 0.0313
+1.29%
$ 1.82 million $ 75,272
May 30, 1 AM $ 0.0309
+0.00%
$ 1.79 million $ 75,351
May 30, 12 AM $ 0.0309
+0.00%
$ 1.79 million $ 80,509
May 29, 11 PM $ 0.0309
-0.32%
$ 1.79 million $ 84,812
May 29, 10 PM $ 0.031
+0.00%
$ 1.8 million $ 91,552