KAANCH NETWORK Historical Data

KNCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0402
+0.49%
$ 2.33 million $ 130,278
Mar 7, 2 AM $ 0.0399
+0.06%
$ 2.31 million $ 102,451
Mar 7, 1 AM $ 0.0403
+0.48%
$ 2.34 million $ 86,472
Mar 7, 12 AM $ 0.0404
-0.07%
$ 2.34 million $ 72,473
Mar 6, 11 PM $ 0.0402
-0.41%
$ 2.33 million $ 61,212
Mar 6, 10 PM $ 0.0404
+0.52%
$ 2.34 million $ 37,935
Mar 6, 9 PM $ 0.0402
+0.80%
$ 2.33 million $ 41,646
Mar 6, 8 PM $ 0.0404
+3.37%
$ 2.34 million $ 23,252
Mar 6, 7 PM $ 0.0389
-0.44%
$ 2.25 million $ 23,202
Mar 6, 6 PM $ 0.0395
+0.77%
$ 2.29 million $ 14,032
Mar 6, 5 PM $ 0.0392
-1.51%
$ 2.28 million $ 36,426
Mar 6, 4 PM $ 0.0394
-0.84%
$ 2.29 million $ 50,845
Mar 6, 3 PM $ 0.0396
+0.08%
$ 2.3 million $ 76,892
Mar 6, 2 PM $ 0.0396
-0.16%
$ 2.3 million $ 102,880
Mar 6, 1 PM $ 0.0397
+0.34%
$ 2.3 million $ 132,323
Mar 6, 12 PM $ 0.0395
+0.01%
$ 2.29 million $ 158,855
Mar 6, 11 AM $ 0.0395
+0.98%
$ 2.29 million $ 183,508
Mar 6, 10 AM $ 0.0391
+0.02%
$ 2.27 million $ 209,637
Mar 6, 9 AM $ 0.0391
+0.01%
$ 2.27 million $ 239,203
Mar 6, 8 AM $ 0.0391
+0.01%
$ 2.27 million $ 268,128
Mar 6, 7 AM $ 0.0391
-0.01%
$ 2.27 million $ 289,589
Mar 6, 6 AM $ 0.0391
+0.25%
$ 2.27 million $ 318,385
Mar 6, 5 AM $ 0.039
+0.00%
$ 2.26 million $ 346,624
Mar 6, 4 AM $ 0.039
+0.00%
$ 2.26 million $ 376,025
Mar 6, 3 AM $ 0.0391
+0.09%
$ 2.27 million $ 406,282
Mar 6, 2 AM $ 0.039
-0.04%
$ 2.26 million $ 435,556
Mar 6, 1 AM $ 0.039
+0.03%
$ 2.26 million $ 464,960
Mar 6, 12 AM $ 0.039
+0.07%
$ 2.26 million $ 487,302
Mar 5, 11 PM $ 0.039
+0.02%
$ 2.26 million $ 516,727
Mar 5, 10 PM $ 0.039
-0.02%
$ 2.26 million $ 532,031
Mar 5, 9 PM $ 0.039
-0.16%
$ 2.26 million $ 562,377
Mar 5, 8 PM $ 0.0391
+0.14%
$ 2.27 million $ 599,406
Mar 5, 7 PM $ 0.039
+0.40%
$ 2.26 million $ 595,734
Mar 5, 6 PM $ 0.0388
-4.39%
$ 2.25 million $ 622,342
Mar 5, 5 PM $ 0.0406
+5.90%
$ 2.36 million $ 626,076
Mar 5, 4 PM $ 0.0409
+3.81%
$ 2.37 million $ 15,009
Mar 5, 3 PM $ 0.0392
-1.93%
$ 2.28 million $ 607,181
Mar 5, 2 PM $ 0.0393
+1.01%
$ 2.28 million $ 594,397
Mar 5, 1 PM $ 0.0392
-1.76%
$ 2.28 million $ 577,643
Mar 5, 12 PM $ 0.0401
+0.28%
$ 2.33 million $ 569,814
Mar 5, 11 AM $ 0.0423
-2.16%
$ 2.45 million $ 560,486
Mar 5, 10 AM $ 0.0435
+9.30%
$ 2.53 million $ 542,359
Mar 5, 9 AM $ 0.0402
+0.96%
$ 2.33 million $ 547,449
Mar 5, 8 AM $ 0.0404
+0.75%
$ 2.34 million $ 539,711
Mar 5, 7 AM $ 0.0401
+0.73%
$ 2.33 million $ 531,702
Mar 5, 6 AM $ 0.0397
-0.73%
$ 2.3 million $ 527,690
Mar 5, 5 AM $ 0.0398
-0.73%
$ 2.31 million $ 520,414
Mar 5, 4 AM $ 0.0401
+0.00%
$ 2.33 million $ 512,085
Mar 5, 3 AM $ 0.0398
-0.97%
$ 2.31 million $ 500,123
Mar 5, 2 AM $ 0.0403
+0.23%
$ 2.34 million $ 490,208