KAANCH NETWORK Historical Data

KNCH Page 23
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.0181
+0.00%
$1.05 million $39
Jul 17, 12 PM $0.0181
+0.00%
$1.05 million $219
Jul 17, 11 AM $0.0181
-8.12%
$1.05 million $219
Jul 17, 10 AM $0.0197
+0.00%
$1.14 million $186
Jul 17, 9 AM $0.0197
+0.00%
$1.14 million $186
Jul 17, 8 AM $0.0197
+0.00%
$1.14 million $186
Jul 17, 7 AM $0.0197
+0.00%
$1.14 million $186
Jul 17, 6 AM $0.0197
+0.00%
$1.14 million $186
Jul 17, 5 AM $0.0197
+0.00%
$1.14 million $186
Jul 17, 4 AM $0.0197
+0.00%
$1.14 million $186
Jul 17, 3 AM $0.0197
+0.00%
$1.14 million $186
Jul 17, 2 AM $0.0197
+0.00%
$1.14 million $186
Jul 17, 1 AM $0.0197
+0.00%
$1.14 million $186
Jul 17, 12 AM $0.0197
+0.00%
$1.14 million $186
Jul 16, 11 PM $0.0197
+0.00%
$1.14 million $186
Jul 16, 10 PM $0.0197
+0.00%
$1.14 million $186
Jul 16, 9 PM $0.0197
+0.00%
$1.14 million $186
Jul 16, 8 PM $0.0197
+0.00%
$1.14 million $186
Jul 16, 7 PM $0.0197
+0.00%
$1.14 million $186
Jul 16, 6 PM $0.0197
+0.00%
$1.14 million $186
Jul 16, 5 PM $0.0197
+0.00%
$1.14 million $187
Jul 16, 4 PM $0.0197
+0.00%
$1.14 million $187
Jul 16, 3 PM $0.0197
+0.00%
$1.14 million $187
Jul 16, 2 PM $0.0197
+0.00%
$1.14 million $187
Jul 16, 1 PM $0.0197
-1.01%
$1.14 million $187
Jul 16, 12 PM $0.0199
+0.00%
$1.15 million $7
Jul 16, 11 AM $0.0199
+65.83%
$1.15 million $7
Jul 16, 10 AM $0.012
+0.00%
$696,000 $2
Jul 16, 9 AM $0.012
+0.00%
$696,000 $2
Jul 16, 8 AM $0.012
+0.00%
$696,000 $2
Jul 16, 7 AM $0.012
+0.00%
$696,000 $2
Jul 16, 6 AM $0.012
+0.00%
$696,000 $2
Jul 16, 5 AM $0.012
+0.00%
$696,000 $66
Jul 16, 4 AM $0.012
+0.00%
$696,000 $66
Jul 16, 3 AM $0.012
-31.43%
$696,000 $66
Jul 16, 2 AM $0.0175
+0.00%
$1.01 million $66
Jul 16, 1 AM $0.0175
+0.00%
$1.01 million $66
Jul 16, 12 AM $0.0175
+0.00%
$1.01 million $66
Jul 15, 11 PM $0.0175
+0.00%
$1.01 million $66
Jul 15, 10 PM $0.0175
+0.00%
$1.01 million $66
Jul 15, 9 PM $0.0175
+0.00%
$1.01 million $66
Jul 15, 8 PM $0.0175
+0.00%
$1.01 million $66
Jul 15, 7 PM $0.0175
+0.00%
$1.01 million $66
Jul 15, 6 PM $0.0175
+0.00%
$1.01 million $66
Jul 15, 5 PM $0.0175
+0.00%
$1.01 million $64
Jul 15, 4 PM $0.0175
+0.00%
$1.01 million $64
Jul 15, 3 PM $0.0175
+0.00%
$1.01 million $64
Jul 15, 2 PM $0.0175
+0.00%
$1.01 million $64
Jul 15, 1 PM $0.0175
+0.00%
$1.01 million $64
Jul 15, 12 PM $0.0175
+0.00%
$1.01 million $64