KAANCH NETWORK Historical Data

KNCH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0403
+0.23%
$ 2.34 million $ 490,208
Mar 5, 1 AM $ 0.0402
-0.48%
$ 2.33 million $ 480,185
Mar 5, 12 AM $ 0.0405
+0.97%
$ 2.35 million $ 467,862
Mar 4, 11 PM $ 0.0403
+0.24%
$ 2.34 million $ 458,180
Mar 4, 10 PM $ 0.04
-1.90%
$ 2.32 million $ 451,414
Mar 4, 9 PM $ 0.0409
+1.20%
$ 2.37 million $ 446,458
Mar 4, 8 PM $ 0.0404
+0.00%
$ 2.34 million $ 446,313
Mar 4, 7 PM $ 0.0404
+0.02%
$ 2.34 million $ 456,101
Mar 4, 6 PM $ 0.0404
+0.00%
$ 2.34 million $ 466,161
Mar 4, 5 PM $ 0.0404
-0.01%
$ 2.34 million $ 478,089
Mar 4, 4 PM $ 0.0404
+0.00%
$ -- $ 495,654
Mar 4, 1 PM $ 0.0401
+0.00%
$ 2.33 million $ 512,048
Mar 4, 12 PM $ 0.0406
+1.40%
$ 2.35 million $ 512,964
Mar 4, 11 AM $ 0.0405
+1.70%
$ 2.35 million $ 510,100
Mar 4, 9 AM $ 0.0407
+0.48%
$ 2.36 million $ 490,471
Mar 4, 8 AM $ 0.0398
-0.24%
$ 2.31 million $ 485,616
Mar 4, 7 AM $ 0.0399
+0.00%
$ 2.32 million $ 476,495
Mar 4, 6 AM $ 0.0407
+0.04%
$ 2.36 million $ 463,363
Mar 4, 5 AM $ 0.0407
-0.01%
$ 2.36 million $ 456,223
Mar 4, 4 AM $ 0.0401
-1.42%
$ 2.33 million $ 459,283
Mar 4, 3 AM $ 0.0407
+2.19%
$ 2.36 million $ 467,351
Mar 4, 2 AM $ 0.0407
+0.48%
$ 2.36 million $ 471,020
Mar 4, 1 AM $ 0.0398
-0.24%
$ 2.31 million $ 476,756
Mar 4, 12 AM $ 0.0398
-2.60%
$ 2.31 million $ 489,081
Mar 3, 11 PM $ 0.04
-0.72%
$ 2.32 million $ 497,261
Mar 3, 10 PM $ 0.0409
-0.04%
$ 2.37 million $ 502,566
Mar 3, 9 PM $ 0.0408
+1.82%
$ 2.37 million $ 504,459
Mar 3, 8 PM $ 0.0409
+1.13%
$ 2.37 million $ 509,135
Mar 3, 7 PM $ 0.0403
+0.06%
$ 2.34 million $ 509,683
Mar 3, 6 PM $ 0.0408
+1.05%
$ 2.36 million $ 509,257
Mar 3, 5 PM $ 0.0407
+0.72%
$ 2.36 million $ 508,000
Mar 3, 4 PM $ 0.0409
-0.02%
$ 2.37 million $ 502,830
Mar 3, 3 PM $ 0.0402
+0.00%
$ 2.33 million $ 501,366
Mar 3, 2 PM $ 0.0404
-0.71%
$ 2.34 million $ 507,963
Mar 3, 1 PM $ 0.0407
+0.96%
$ 2.36 million $ 518,681
Mar 3, 12 PM $ 0.0404
-1.18%
$ 2.35 million $ 527,551
Mar 3, 11 AM $ 0.0402
-1.90%
$ 2.33 million $ 536,342
Mar 3, 10 AM $ 0.0409
+0.72%
$ 2.37 million $ 546,273
Mar 3, 9 AM $ 0.0409
+0.00%
$ 2.37 million $ 560,415
Mar 3, 8 AM $ 0.0409
+1.94%
$ 2.37 million $ 577,691
Mar 3, 7 AM $ 0.0409
+0.00%
$ 2.37 million $ 591,762
Mar 3, 6 AM $ 0.0409
-0.47%
$ 2.37 million $ 610,035
Mar 3, 5 AM $ 0.0402
+0.00%
$ 2.33 million $ 625,871
Mar 3, 4 AM $ 0.0403
-0.24%
$ 2.34 million $ 632,862
Mar 3, 3 AM $ 0.0401
-1.91%
$ 2.33 million $ 637,975
Mar 3, 2 AM $ 0.041
+1.45%
$ 2.38 million $ 644,807
Mar 3, 1 AM $ 0.0401
-0.47%
$ 2.33 million $ 650,426
Mar 3, 12 AM $ 0.0404
-0.26%
$ 2.34 million $ 651,658
Mar 2, 11 PM $ 0.0404
-1.20%
$ 2.35 million $ 651,336
Mar 2, 10 PM $ 0.0401
-0.73%
$ 2.33 million $ 655,019