KAANCH NETWORK Historical Data

KNCH Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0346
+0.00%
$ 2.01 million $ 556,910
May 27, 6 PM $ 0.0346
+0.00%
$ 2.01 million $ 576,083
May 27, 5 PM $ 0.0346
+0.00%
$ 2.01 million $ 588,153
May 27, 4 PM $ 0.0346
+0.00%
$ 2.01 million $ 602,144
May 27, 3 PM $ 0.0346
+0.00%
$ 2.01 million $ 616,959
May 27, 2 PM $ 0.0346
+0.00%
$ 2.01 million $ 636,085
May 27, 1 PM $ 0.0346
+0.00%
$ 2.01 million $ 621,769
May 27, 12 PM $ 0.0346
+0.00%
$ 2.01 million $ 591,817
May 27, 11 AM $ 0.0346
+0.00%
$ 2.01 million $ 573,069
May 27, 10 AM $ 0.0346
+0.00%
$ 2.01 million $ 548,592
May 27, 9 AM $ 0.0346
+0.00%
$ 2.01 million $ 521,605
May 27, 8 AM $ 0.0346
+0.00%
$ 2.01 million $ 493,618
May 27, 7 AM $ 0.0346
+0.00%
$ 2.01 million $ 463,225
May 27, 6 AM $ 0.0346
+0.00%
$ 2.01 million $ 432,738
May 27, 5 AM $ 0.0346
+0.00%
$ 2.01 million $ 403,556
May 27, 4 AM $ 0.0346
+0.00%
$ 2.01 million $ 372,541
May 27, 3 AM $ 0.0346
+0.00%
$ 2.01 million $ 342,997
May 27, 2 AM $ 0.0346
+0.00%
$ 2.01 million $ 334,665
May 27, 1 AM $ 0.0346
+0.00%
$ 2.01 million $ 326,702
May 27, 12 AM $ 0.0346
+0.00%
$ 2.01 million $ 318,665
May 26, 11 PM $ 0.0346
+0.00%
$ 2.01 million $ 318,075
May 26, 10 PM $ 0.0346
+0.00%
$ 2.01 million $ 287,948
May 26, 9 PM $ 0.0346
+0.00%
$ 2.01 million $ 259,049
May 26, 8 PM $ 0.0346
+0.00%
$ 2.01 million $ 231,909
May 26, 7 PM $ 0.0346
+0.00%
$ 2.01 million $ 204,395
May 26, 6 PM $ 0.0346
+0.58%
$ 2.01 million $ 178,948
May 26, 5 PM $ 0.0344
+0.00%
$ 2 million $ 149,130
May 26, 4 PM $ 0.0344
+0.00%
$ 2 million $ 117,272
May 26, 3 PM $ 0.0344
+0.00%
$ 2 million $ 83,690
May 26, 2 PM $ 0.0344
-1.43%
$ 2 million $ 50,730
May 26, 1 PM $ 0.0349
-12.73%
$ 2.02 million $ 48,864
May 26, 12 PM $ 0.04
+0.00%
$ 2.32 million $ 84
May 26, 11 AM $ 0.04
+0.00%
$ 2.32 million $ 84
May 26, 10 AM $ 0.04
+3.89%
$ 2.32 million $ 84
May 26, 9 AM $ 0.0385
+0.00%
$ 2.23 million $ 176,152
May 26, 8 AM $ 0.0385
+0.00%
$ 2.23 million $ 202,996
May 26, 7 AM $ 0.0385
+0.00%
$ 2.23 million $ 224,710
May 26, 6 AM $ 0.0385
+0.00%
$ 2.23 million $ 253,387
May 26, 5 AM $ 0.0385
+0.00%
$ 2.23 million $ 283,326
May 26, 4 AM $ 0.0385
+0.00%
$ 2.23 million $ 295,609
May 26, 3 AM $ 0.0385
+0.00%
$ 2.23 million $ 307,320
May 26, 2 AM $ 0.0385
+0.00%
$ 2.23 million $ 331,710
May 26, 1 AM $ 0.0385
+0.00%
$ 2.23 million $ 357,499
May 26, 12 AM $ 0.0385
-2.04%
$ 2.23 million $ 384,231
May 25, 11 PM $ 0.0393
+0.00%
$ 2.28 million $ 392,821
May 25, 10 PM $ 0.0393
+0.00%
$ 2.28 million $ 420,126
May 25, 9 PM $ 0.0393
+0.00%
$ 2.28 million $ 459,865
May 25, 8 PM $ 0.0393
-1.01%
$ 2.28 million $ 499,731
May 25, 7 PM $ 0.0397
+0.51%
$ 2.3 million $ 532,199
May 25, 6 PM $ 0.0395
+0.00%
$ 2.29 million $ 552,109