KAANCH NETWORK Historical Data

KNCH Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0395
+0.00%
$ 2.29 million $ 552,109
May 25, 5 PM $ 0.0395
+0.00%
$ 2.29 million $ 552,109
May 25, 4 PM $ 0.0395
+0.00%
$ 2.29 million $ 552,109
May 25, 3 PM $ 0.0395
+0.00%
$ 2.29 million $ 552,109
May 25, 2 PM $ 0.0395
+0.00%
$ 2.29 million $ 555,495
May 25, 1 PM $ 0.0395
+0.00%
$ 2.29 million $ 552,119
May 25, 12 PM $ 0.0395
+0.00%
$ 2.29 million $ 512,412
May 25, 11 AM $ 0.0395
+0.00%
$ 2.29 million $ 475,106
May 25, 10 AM $ 0.0395
+0.00%
$ 2.29 million $ 443,466
May 25, 9 AM $ 0.0395
+0.00%
$ 2.29 million $ 414,356
May 25, 8 AM $ 0.0395
+0.00%
$ 2.29 million $ 392,530
May 25, 7 AM $ 0.0395
+0.00%
$ 2.29 million $ 378,160
May 25, 6 AM $ 0.0395
+1.28%
$ 2.29 million $ 358,123
May 25, 5 AM $ 0.039
+3.18%
$ 2.26 million $ 330,051
May 25, 4 AM $ 0.0378
-0.53%
$ 2.19 million $ 309,657
May 25, 3 AM $ 0.038
+0.00%
$ 2.2 million $ 300,855
May 25, 2 AM $ 0.038
+0.00%
$ 2.2 million $ 275,852
May 25, 1 AM $ 0.0379
-0.26%
$ 2.2 million $ 261,788
May 25, 12 AM $ 0.0379
-0.26%
$ 2.2 million $ 234,357
May 24, 11 PM $ 0.038
-1.04%
$ 2.2 million $ 208,750
May 24, 10 PM $ 0.0384
+3.22%
$ 2.23 million $ 178,796
May 24, 9 PM $ 0.0373
+0.00%
$ 2.16 million $ 145,651
May 24, 8 PM $ 0.0373
+0.27%
$ 2.16 million $ 107,364
May 24, 7 PM $ 0.0373
+2.75%
$ 2.16 million $ 69,474
May 24, 6 PM $ 0.0363
+0.00%
$ 2.11 million $ 45,616
May 24, 5 PM $ 0.0363
+0.00%
$ 2.11 million $ 45,616
May 24, 4 PM $ 0.0363
+0.00%
$ 2.11 million $ 45,616
May 24, 3 PM $ 0.0363
+0.00%
$ 2.11 million $ 45,616
May 24, 2 PM $ 0.0363
+2.54%
$ 2.11 million $ 62,336
May 24, 1 PM $ 0.0354
+0.00%
$ 2.05 million $ 72,012
May 24, 12 PM $ 0.0354
+0.85%
$ 2.05 million $ 79,307
May 24, 11 AM $ 0.0351
+0.00%
$ 2.04 million $ 82,783
May 24, 10 AM $ 0.0351
+0.00%
$ 2.04 million $ 85,676
May 24, 9 AM $ 0.0351
+0.00%
$ 2.04 million $ 88,065
May 24, 8 AM $ 0.0351
-0.57%
$ 2.04 million $ 89,179
May 24, 7 AM $ 0.0353
+2.92%
$ 2.05 million $ 97,281
May 24, 6 AM $ 0.0343
+0.00%
$ 1.99 million $ 123,943
May 24, 5 AM $ 0.0343
+0.00%
$ 1.99 million $ 157,188
May 24, 4 AM $ 0.0343
+0.00%
$ 1.99 million $ 189,656
May 24, 3 AM $ 0.0343
+0.00%
$ 1.99 million $ 222,251
May 24, 2 AM $ 0.0343
+5.54%
$ 1.99 million $ 254,961
May 24, 1 AM $ 0.0325
+0.00%
$ 1.89 million $ 274,434
May 24, 12 AM $ 0.0325
+0.00%
$ 1.89 million $ 279,552
May 23, 11 PM $ 0.0325
+0.00%
$ 1.89 million $ 279,552
May 23, 10 PM $ 0.0325
+0.00%
$ 1.89 million $ 279,552
May 23, 9 PM $ 0.0325
+0.00%
$ 1.89 million $ 279,552
May 23, 8 PM $ 0.0325
+0.00%
$ 1.89 million $ 279,552
May 23, 7 PM $ 0.0325
+0.00%
$ 1.89 million $ 279,615
May 23, 6 PM $ 0.0325
+0.00%
$ 1.89 million $ 279,615
May 23, 5 PM $ 0.0325
+0.00%
$ 1.89 million $ 279,615