KAANCH NETWORK Historical Data

KNCH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0394
+3.56%
$ 2.28 million $ 547,687
Feb 28, 10 PM $ 0.038
+0.80%
$ 2.2 million $ 543,741
Feb 28, 9 PM $ 0.0368
-11.33%
$ 2.13 million $ 557,119
Feb 28, 8 PM $ 0.0408
+0.04%
$ 2.37 million $ 581,347
Feb 28, 7 PM $ 0.0415
+2.16%
$ 2.41 million $ 579,910
Feb 28, 6 PM $ 0.041
-1.55%
$ 2.38 million $ 582,533
Feb 28, 5 PM $ 0.0416
-0.27%
$ 2.41 million $ 593,826
Feb 28, 4 PM $ 0.0409
+0.16%
$ 2.37 million $ 604,473
Feb 28, 3 PM $ 0.0406
-0.42%
$ 2.35 million $ 611,070
Feb 28, 2 PM $ 0.0405
-1.64%
$ 2.35 million $ 603,436
Feb 28, 1 PM $ 0.0407
-0.41%
$ 2.36 million $ 603,954
Feb 28, 12 PM $ 0.0411
+1.67%
$ 2.38 million $ 617,725
Feb 28, 11 AM $ 0.0404
-0.07%
$ 2.34 million $ 629,747
Feb 28, 10 AM $ 0.0401
-0.68%
$ 2.33 million $ 650,623
Feb 28, 9 AM $ 0.0404
+0.27%
$ 2.34 million $ 672,578
Feb 28, 8 AM $ 0.0417
-0.46%
$ 2.42 million $ 678,571
Feb 28, 7 AM $ 0.0419
+0.24%
$ 2.43 million $ 678,963
Feb 28, 6 AM $ 0.0416
-1.04%
$ 2.41 million $ 692,920
Feb 28, 5 AM $ 0.0417
-0.79%
$ 2.42 million $ 692,958
Feb 28, 4 AM $ 0.0418
-3.24%
$ 2.42 million $ 663,974
Feb 28, 3 AM $ 0.0432
+3.76%
$ 2.5 million $ 634,401
Feb 28, 2 AM $ 0.0428
+5.79%
$ 2.48 million $ 13,372
Feb 28, 1 AM $ 0.0405
-0.36%
$ 2.35 million $ 558,967
Feb 28, 12 AM $ 0.0406
-0.25%
$ 2.35 million $ 532,553
Feb 27, 11 PM $ 0.0406
+0.37%
$ 2.35 million $ 503,905
Feb 27, 10 PM $ 0.0405
-0.43%
$ 2.35 million $ 490,195
Feb 27, 9 PM $ 0.0406
+0.07%
$ 2.36 million $ 468,409
Feb 27, 8 PM $ 0.0405
-0.98%
$ 2.35 million $ 445,989
Feb 27, 7 PM $ 0.0413
+0.49%
$ 2.4 million $ 437,107
Feb 27, 6 PM $ 0.0409
+0.00%
$ 2.37 million $ 408,505
Feb 27, 5 PM $ 0.0409
+0.40%
$ 2.37 million $ 379,783
Feb 27, 4 PM $ 0.0409
-0.42%
$ 2.37 million $ 363,559
Feb 27, 3 PM $ 0.041
+0.04%
$ 2.38 million $ 335,713
Feb 27, 2 PM $ 0.0407
+0.85%
$ 2.36 million $ 306,989
Feb 27, 1 PM $ 0.0404
+0.62%
$ 2.34 million $ 266,222
Feb 27, 12 PM $ 0.0401
-2.40%
$ 2.33 million $ 250,045
Feb 27, 11 AM $ 0.0408
-3.21%
$ 2.37 million $ 226,215
Feb 27, 10 AM $ 0.0412
-5.72%
$ 2.39 million $ 185,161
Feb 27, 9 AM $ 0.0435
+13.28%
$ 2.52 million $ 155,074
Feb 27, 8 AM $ 0.0403
-3.57%
$ 2.34 million $ 137,138
Feb 27, 7 AM $ 0.0416
+1.74%
$ 2.41 million $ 107,681
Feb 27, 6 AM $ 0.0409
-8.58%
$ 2.37 million $ 79,153
Feb 27, 5 AM $ 0.0453
+1.20%
$ 2.63 million $ 46,261
Feb 27, 4 AM $ 0.0448
-1.19%
$ 2.6 million $ 49,113
Feb 27, 3 AM $ 0.0453
+0.00%
$ 2.63 million $ 52,490
Feb 27, 2 AM $ 0.0453
+0.00%
$ 2.63 million $ 55,958
Feb 27, 1 AM $ 0.0453
+0.00%
$ 2.63 million $ 63,294
Feb 27, 12 AM $ 0.0453
+0.00%
$ 2.63 million $ 79,902
Feb 26, 11 PM $ 0.0453
+0.00%
$ 2.63 million $ 93,536
Feb 26, 10 PM $ 0.0453
+2.72%
$ 2.63 million $ 110,444