KAANCH NETWORK Historical Data

KNCH Page 25
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.0269
+0.00%
$1.56 million $15
Jul 13, 10 AM $0.0269
+0.00%
$1.56 million $15
Jul 13, 9 AM $0.0269
+79.33%
$1.56 million $5
Jul 13, 8 AM $0.015
+0.00%
$870,000 $0
Jul 13, 7 AM $0.015
+0.00%
$870,000 $0
Jul 13, 6 AM $0.015
+0.00%
$870,000 $0
Jul 13, 5 AM $0.015
+0.00%
$870,000 $0
Jul 13, 4 AM $0.015
+0.00%
$870,000 $0
Jul 13, 3 AM $0.015
+0.00%
$870,000 $10
Jul 13, 2 AM $0.015
+0.00%
$870,000 $10
Jul 13, 1 AM $0.015
+0.00%
$870,000 $10
Jul 13, 12 AM $0.015
+0.00%
$870,000 $10
Jul 12, 11 PM $0.015
+0.00%
$870,000 $10
Jul 12, 10 PM $0.015
+0.00%
$870,000 $10
Jul 12, 9 PM $0.015
+0.00%
$870,000 $10
Jul 12, 8 PM $0.015
+0.00%
$870,000 $10
Jul 12, 7 PM $0.015
+0.00%
$870,000 $10
Jul 12, 6 PM $0.015
+0.00%
$870,000 $10
Jul 12, 5 PM $0.015
+0.00%
$870,000 $10
Jul 12, 4 PM $0.015
+0.00%
$870,000 $10
Jul 12, 3 PM $0.015
-45.45%
$870,000 $10
Jul 12, 2 PM $0.0275
+0.00%
$1.59 million $10
Jul 12, 1 PM $0.0275
+0.00%
$1.59 million $10
Jul 12, 12 PM $0.0275
-1.08%
$1.59 million $10
Jul 12, 11 AM $0.0278
+0.00%
$1.61 million $10
Jul 12, 10 AM $0.0278
+0.00%
$1.61 million $10
Jul 12, 9 AM $0.0278
+0.00%
$1.61 million $22
Jul 12, 8 AM $0.0278
+0.00%
$1.61 million $22
Jul 12, 7 AM $0.0278
+0.00%
$1.61 million $22
Jul 12, 6 AM $0.0278
+0.00%
$1.61 million $22
Jul 12, 5 AM $0.0278
+0.00%
$1.61 million $22
Jul 12, 4 AM $0.0278
-0.71%
$1.61 million $22
Jul 12, 3 AM $0.028
+0.00%
$1.62 million $12
Jul 12, 2 AM $0.028
+0.00%
$1.62 million $12
Jul 12, 1 AM $0.028
+0.00%
$1.62 million $12
Jul 12, 12 AM $0.028
+0.00%
$1.62 million $12
Jul 11, 11 PM $0.028
+0.00%
$1.62 million $12
Jul 11, 10 PM $0.028
+0.00%
$1.62 million $12
Jul 11, 9 PM $0.028
+0.00%
$1.62 million $12
Jul 11, 8 PM $0.028
+0.00%
$1.62 million $12
Jul 11, 7 PM $0.028
+0.00%
$1.62 million $12
Jul 11, 6 PM $0.028
+0.00%
$1.62 million $12
Jul 11, 5 PM $0.028
+0.00%
$1.62 million $12
Jul 11, 4 PM $0.028
+0.00%
$1.62 million $12
Jul 11, 3 PM $0.028
+0.00%
$1.62 million $12
Jul 11, 2 PM $0.028
+0.00%
$1.62 million $12
Jul 11, 1 PM $0.028
+0.00%
$1.62 million $12
Jul 11, 12 PM $0.028
+0.00%
$1.62 million $42
Jul 11, 11 AM $0.028
+0.00%
$1.62 million $42
Jul 11, 10 AM $0.028
-3.11%
$1.62 million $42