KAANCH NETWORK Historical Data

KNCH Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0325
+0.00%
$ 1.89 million $ 279,615
May 23, 4 PM $ 0.0325
+0.00%
$ 1.89 million $ 279,615
May 23, 3 PM $ 0.0325
+0.00%
$ 1.89 million $ 279,231
May 23, 2 PM $ 0.0326
+0.00%
$ 1.89 million $ 262,865
May 23, 1 PM $ 0.0326
+0.31%
$ 1.89 million $ 246,356
May 23, 12 PM $ 0.0326
+0.31%
$ 1.89 million $ 238,988
May 23, 11 AM $ 0.0325
+0.00%
$ 1.89 million $ 232,084
May 23, 10 AM $ 0.0325
+0.00%
$ 1.89 million $ 224,940
May 23, 9 AM $ 0.0326
+0.31%
$ 1.89 million $ 218,284
May 23, 8 AM $ 0.0325
-0.61%
$ 1.89 million $ 218,394
May 23, 7 AM $ 0.0327
+0.00%
$ 1.9 million $ 226,512
May 23, 6 AM $ 0.0327
+0.62%
$ 1.9 million $ 198,677
May 23, 5 AM $ 0.0327
+0.00%
$ 1.9 million $ 166,476
May 23, 4 AM $ 0.0325
-0.61%
$ 1.89 million $ 134,438
May 23, 3 AM $ 0.0327
+0.00%
$ 1.9 million $ 102,881
May 23, 2 AM $ 0.0326
+0.31%
$ 1.89 million $ 70,585
May 23, 1 AM $ 0.0327
+2.83%
$ 1.9 million $ 38,810
May 23, 12 AM $ 0.0318
+0.00%
$ 1.84 million $ 33,229
May 22, 11 PM $ 0.0318
+0.00%
$ 1.84 million $ 33,229
May 22, 10 PM $ 0.0318
+0.00%
$ 1.84 million $ 33,229
May 22, 9 PM $ 0.0318
+0.00%
$ 1.84 million $ 33,229
May 22, 8 PM $ 0.0318
+0.32%
$ 1.84 million $ 33,229
May 22, 7 PM $ 0.0317
+0.00%
$ 1.84 million $ 33,166
May 22, 6 PM $ 0.0317
+0.00%
$ 1.84 million $ 37,612
May 22, 5 PM $ 0.0317
+0.00%
$ 1.84 million $ 57,648
May 22, 4 PM $ 0.0317
+0.00%
$ 1.84 million $ 87,056
May 22, 3 PM $ 0.0317
+0.00%
$ 1.84 million $ 112,811
May 22, 2 PM $ 0.0317
+0.00%
$ 1.84 million $ 128,982
May 22, 1 PM $ 0.0317
+0.00%
$ 1.84 million $ 154,710
May 22, 12 PM $ 0.0317
+0.63%
$ 1.84 million $ 189,535
May 22, 11 AM $ 0.0315
+0.00%
$ 1.83 million $ 219,426
May 22, 10 AM $ 0.0315
+0.00%
$ 1.83 million $ 252,982
May 22, 9 AM $ 0.0315
-4.55%
$ 1.83 million $ 267,219
May 22, 8 AM $ 0.033
-2.65%
$ 1.91 million $ 278,627
May 22, 7 AM $ 0.0339
-2.31%
$ 1.97 million $ 272,105
May 22, 6 AM $ 0.0347
+0.00%
$ 2.01 million $ 273,760
May 22, 5 AM $ 0.0347
+0.00%
$ 2.01 million $ 278,467
May 22, 4 AM $ 0.0347
+0.00%
$ 2.01 million $ 296,839
May 22, 3 AM $ 0.0347
+0.00%
$ 2.01 million $ 296,839
May 22, 2 AM $ 0.0347
+0.00%
$ 2.01 million $ 296,854
May 22, 1 AM $ 0.0347
+0.00%
$ 2.01 million $ 296,854
May 22, 12 AM $ 0.0347
+0.00%
$ 2.01 million $ 296,854
May 21, 11 PM $ 0.0347
+0.00%
$ 2.01 million $ 296,854
May 21, 10 PM $ 0.0347
+0.00%
$ 2.01 million $ 296,854
May 21, 9 PM $ 0.0347
+0.00%
$ 2.01 million $ 296,854
May 21, 8 PM $ 0.0347
+0.00%
$ 2.01 million $ 296,854
May 21, 7 PM $ 0.0347
+0.00%
$ 2.01 million $ 296,854
May 21, 6 PM $ 0.0347
-0.57%
$ 2.01 million $ 292,029
May 21, 5 PM $ 0.0349
+1.45%
$ 2.02 million $ 272,502
May 21, 4 PM $ 0.0344
-0.29%
$ 2 million $ 245,804