KAANCH NETWORK Historical Data

KNCH Page 26
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.028
-3.11%
$1.62 million $42
Jul 11, 9 AM $0.0289
+0.00%
$1.68 million $43
Jul 11, 8 AM $0.0289
+0.00%
$1.68 million $43
Jul 11, 7 AM $0.0289
+0.00%
$1.68 million $69
Jul 11, 6 AM $0.0289
+0.00%
$1.68 million $209
Jul 11, 5 AM $0.0289
+0.00%
$1.68 million $209
Jul 11, 4 AM $0.0289
+0.00%
$1.68 million $209
Jul 11, 3 AM $0.0289
+0.00%
$1.68 million $228
Jul 11, 2 AM $0.0289
+0.00%
$1.68 million $228
Jul 11, 1 AM $0.0289
+0.00%
$1.68 million $228
Jul 11, 12 AM $0.0289
+0.00%
$1.68 million $228
Jul 10, 11 PM $0.0289
+0.00%
$1.68 million $228
Jul 10, 10 PM $0.0289
+0.00%
$1.68 million $228
Jul 10, 9 PM $0.0289
+0.00%
$1.68 million $233
Jul 10, 8 PM $0.0289
+0.00%
$1.68 million $340
Jul 10, 7 PM $0.0289
+0.00%
$1.68 million $340
Jul 10, 6 PM $0.0289
+0.00%
$1.68 million $390
Jul 10, 5 PM $0.0289
+0.00%
$1.68 million $390
Jul 10, 4 PM $0.0289
+0.00%
$1.68 million $409
Jul 10, 3 PM $0.0289
+0.00%
$1.68 million $409
Jul 10, 2 PM $0.0289
+0.00%
$1.68 million $409
Jul 10, 1 PM $0.0289
+0.00%
$1.68 million $409
Jul 10, 12 PM $0.0289
+0.00%
$1.68 million $379
Jul 10, 11 AM $0.0289
+0.00%
$1.68 million $379
Jul 10, 10 AM $0.0289
+0.35%
$1.68 million $379
Jul 10, 9 AM $0.0288
+0.00%
$1.67 million $366
Jul 10, 8 AM $0.0288
-0.69%
$1.67 million $366
Jul 10, 7 AM $0.029
-0.68%
$1.68 million $340
Jul 10, 6 AM $0.0292
+0.00%
$1.69 million $199
Jul 10, 5 AM $0.0292
+0.00%
$1.69 million $199
Jul 10, 4 AM $0.0292
+116.30%
$1.69 million $199
Jul 10, 3 AM $0.0135
-53.77%
$783,000 $180
Jul 10, 2 AM $0.0292
+0.00%
$1.69 million $180
Jul 10, 1 AM $0.0292
+0.00%
$1.69 million $180
Jul 10, 12 AM $0.0292
+0.00%
$1.69 million $180
Jul 9, 11 PM $0.0292
+0.00%
$1.69 million $180
Jul 9, 10 PM $0.0292
+149.57%
$1.69 million $180
Jul 9, 9 PM $0.0117
-60.87%
$678,600 $176
Jul 9, 8 PM $0.0299
+0.00%
$1.73 million $69
Jul 9, 7 PM $0.0299
+19.12%
$1.73 million $69
Jul 9, 6 PM $0.0251
+0.00%
$1.46 million $18
Jul 9, 5 PM $0.0251
+0.40%
$1.46 million $18
Jul 9, 4 PM $0.025
+0.00%
$1.45 million $0
Jul 9, 3 PM $0.025
+0.00%
$1.45 million $0
Jul 9, 2 PM $0.025
+0.00%
$1.45 million $0
Jul 9, 1 PM $0.025
+0.00%
$1.45 million $0
Jul 9, 12 PM $0.025
+0.00%
$1.45 million $0
Jul 9, 11 AM $0.025
+0.00%
$1.45 million $0
Jul 9, 10 AM $0.025
+0.00%
$1.45 million $0
Jul 9, 9 AM $0.025
+0.00%
$1.45 million $0