KAANCH NETWORK Historical Data

KNCH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0453
+0.00%
$ 2.63 million $ 93,536
Feb 26, 10 PM $ 0.0453
+2.72%
$ 2.63 million $ 110,444
Feb 26, 9 PM $ 0.0437
-1.37%
$ 2.53 million $ 129,482
Feb 26, 8 PM $ 0.0443
+16.95%
$ 2.57 million $ 127,922
Feb 26, 7 PM $ 0.0379
+0.03%
$ 2.2 million $ 142,581
Feb 26, 6 PM $ 0.0379
+0.02%
$ 2.2 million $ 165,657
Feb 26, 5 PM $ 0.0379
+0.02%
$ 2.2 million $ 183,732
Feb 26, 4 PM $ 0.0379
+0.01%
$ 2.2 million $ 204,041
Feb 26, 3 PM $ 0.0378
+0.01%
$ 2.2 million $ 223,369
Feb 26, 2 PM $ 0.0378
+0.01%
$ 2.2 million $ 236,469
Feb 26, 1 PM $ 0.0378
+0.03%
$ 2.19 million $ 254,693
Feb 26, 12 PM $ 0.0378
+0.00%
$ 2.19 million $ 269,001
Feb 26, 11 AM $ 0.0378
+0.01%
$ 2.19 million $ 283,233
Feb 26, 10 AM $ 0.0378
+0.01%
$ 2.19 million $ 303,033
Feb 26, 9 AM $ 0.0378
-0.05%
$ 2.19 million $ 329,427
Feb 26, 8 AM $ 0.0378
-0.03%
$ 2.19 million $ 355,714
Feb 26, 7 AM $ 0.0379
+0.04%
$ 2.2 million $ 370,799
Feb 26, 6 AM $ 0.0378
+0.64%
$ 2.19 million $ 394,215
Feb 26, 5 AM $ 0.0376
-0.42%
$ 2.18 million $ 388,693
Feb 26, 4 AM $ 0.0378
+0.00%
$ 2.19 million $ 415,996
Feb 26, 3 AM $ 0.0378
+0.27%
$ 2.19 million $ 423,917
Feb 26, 2 AM $ 0.0377
-0.49%
$ 2.18 million $ 431,212
Feb 26, 1 AM $ 0.0376
+0.26%
$ 2.18 million $ 434,966
Feb 26, 12 AM $ 0.0376
-0.79%
$ 2.18 million $ 428,884
Feb 25, 11 PM $ 0.0379
+0.05%
$ 2.2 million $ 429,029
Feb 25, 10 PM $ 0.0376
-0.69%
$ 2.18 million $ 431,172
Feb 25, 9 PM $ 0.0378
-0.53%
$ 2.19 million $ 413,474
Feb 25, 8 PM $ 0.038
+0.53%
$ 2.2 million $ 411,163
Feb 25, 7 PM $ 0.0379
+0.16%
$ 2.2 million $ 409,774
Feb 25, 6 PM $ 0.0378
+0.00%
$ 2.19 million $ 423,306
Feb 25, 5 PM $ 0.0379
-0.25%
$ 2.2 million $ 430,183
Feb 25, 4 PM $ 0.038
+0.79%
$ 2.21 million $ 436,260
Feb 25, 3 PM $ 0.0377
-0.46%
$ 2.19 million $ 440,721
Feb 25, 2 PM $ 0.0379
-0.25%
$ 2.2 million $ 448,675
Feb 25, 1 PM $ 0.0377
-0.77%
$ 2.19 million $ 456,718
Feb 25, 12 PM $ 0.038
-0.04%
$ 2.2 million $ 465,860
Feb 25, 11 AM $ 0.038
+0.30%
$ 2.21 million $ 475,785
Feb 25, 10 AM $ 0.0379
+0.01%
$ 2.2 million $ 484,089
Feb 25, 9 AM $ 0.0379
+0.39%
$ 2.19 million $ 481,239
Feb 25, 8 AM $ 0.0378
-0.18%
$ 2.19 million $ 479,070
Feb 25, 7 AM $ 0.0378
-0.76%
$ 2.19 million $ 483,303
Feb 25, 6 AM $ 0.0381
-1.01%
$ 2.21 million $ 484,459
Feb 25, 5 AM $ 0.0385
+0.06%
$ 2.23 million $ 482,029
Feb 25, 4 AM $ 0.0385
+0.02%
$ 2.23 million $ 490,329
Feb 25, 3 AM $ 0.0385
-0.06%
$ 2.23 million $ 502,711
Feb 25, 2 AM $ 0.0385
+0.06%
$ 2.23 million $ 505,500
Feb 25, 1 AM $ 0.0385
+2.36%
$ 2.23 million $ 531,362
Feb 25, 12 AM $ 0.0376
-2.25%
$ 2.18 million $ 545,526
Feb 24, 11 PM $ 0.0385
+0.95%
$ 2.23 million $ 554,693
Feb 24, 10 PM $ 0.0381
+0.58%
$ 2.21 million $ 563,408