KAANCH NETWORK Historical Data

KNCH Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0344
-0.29%
$ 2 million $ 245,804
May 21, 3 PM $ 0.0345
+0.29%
$ 2 million $ 220,028
May 21, 2 PM $ 0.0344
+0.29%
$ 2 million $ 221,056
May 21, 1 PM $ 0.0344
+0.00%
$ 2 million $ 206,039
May 21, 12 PM $ 0.0344
+0.00%
$ 2 million $ 190,618
May 21, 11 AM $ 0.0344
+0.29%
$ 2 million $ 173,305
May 21, 10 AM $ 0.0344
+1.47%
$ 2 million $ 154,666
May 21, 9 AM $ 0.0339
+0.00%
$ 1.97 million $ 141,545
May 21, 8 AM $ 0.0339
+0.00%
$ 1.97 million $ 142,561
May 21, 7 AM $ 0.0339
-0.59%
$ 1.97 million $ 131,670
May 21, 6 AM $ 0.0341
-2.57%
$ 1.98 million $ 143,101
May 21, 4 AM $ 0.0339
+0.00%
$ 1.97 million $ 156,301
May 21, 3 AM $ 0.0339
+0.00%
$ 1.97 million $ 182,901
May 21, 2 AM $ 0.0339
+0.00%
$ 1.97 million $ 210,938
May 21, 1 AM $ 0.0339
+0.00%
$ 1.97 million $ 240,488
May 21, 12 AM $ 0.0339
+0.00%
$ 1.97 million $ 262,748
May 20, 11 PM $ 0.0339
+0.00%
$ 1.97 million $ 284,622
May 20, 10 PM $ 0.0339
+0.00%
$ 1.97 million $ 306,702
May 20, 9 PM $ 0.0339
+0.00%
$ 1.97 million $ 325,600
May 20, 8 PM $ 0.0339
+0.00%
$ 1.97 million $ 325,600
May 20, 7 PM $ 0.0339
+0.00%
$ 1.97 million $ 336,321
May 20, 6 PM $ 0.0339
+0.00%
$ 1.97 million $ 338,733
May 20, 5 PM $ 0.0339
+0.00%
$ 1.97 million $ 355,473
May 20, 4 PM $ 0.0339
+0.59%
$ 1.97 million $ 357,573
May 20, 3 PM $ 0.0337
-0.30%
$ 1.95 million $ 356,078
May 20, 2 PM $ 0.0338
+0.30%
$ 1.96 million $ 361,942
May 20, 1 PM $ 0.0337
+0.00%
$ 1.95 million $ 353,584
May 20, 12 PM $ 0.0337
+1.51%
$ 1.95 million $ 335,113
May 20, 11 AM $ 0.0332
+0.00%
$ 1.93 million $ 318,070
May 20, 10 AM $ 0.0332
-1.48%
$ 1.93 million $ 303,177
May 20, 9 AM $ 0.0337
-4.53%
$ 1.95 million $ 299,081
May 20, 8 AM $ 0.0353
+0.00%
$ 2.05 million $ 280,497
May 20, 7 AM $ 0.0353
-0.84%
$ 2.05 million $ 274,432
May 20, 6 AM $ 0.036
-0.28%
$ 2.09 million $ 260,024
May 20, 5 AM $ 0.0361
+0.84%
$ 2.09 million $ 250,295
May 20, 4 AM $ 0.0358
-0.28%
$ 2.08 million $ 249,992
May 20, 3 AM $ 0.0359
+0.28%
$ 2.08 million $ 228,627
May 20, 2 AM $ 0.0358
-0.28%
$ 2.08 million $ 198,381
May 20, 1 AM $ 0.0359
+0.28%
$ 2.08 million $ 169,755
May 20, 12 AM $ 0.0358
-0.56%
$ 2.08 million $ 148,321
May 19, 11 PM $ 0.0359
+0.00%
$ 2.08 million $ 126,810
May 19, 10 PM $ 0.0359
-2.45%
$ 2.08 million $ 104,660
May 19, 9 PM $ 0.0368
+0.00%
$ 2.13 million $ 97,402
May 19, 8 PM $ 0.0368
+0.00%
$ 2.13 million $ 112,172
May 19, 7 PM $ 0.0368
+0.00%
$ 2.13 million $ 126,318
May 19, 5 PM $ 0.035
+0.00%
$ 2.03 million $ 144,944
May 19, 4 PM $ 0.035
+0.00%
$ 2.03 million $ 153,214
May 19, 3 PM $ 0.035
-1.41%
$ 2.03 million $ 156,005
May 19, 2 PM $ 0.0359
+0.00%
$ 2.08 million $ 138,002
May 19, 1 PM $ 0.0359
+0.00%
$ 2.08 million $ 135,359