KAANCH NETWORK Historical Data

KNCH Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0359
+0.00%
$ 2.08 million $ 138,002
May 19, 1 PM $ 0.0359
+0.00%
$ 2.08 million $ 135,359
May 19, 12 PM $ 0.0359
+0.00%
$ 2.08 million $ 135,359
May 19, 11 AM $ 0.0359
+0.00%
$ 2.08 million $ 135,462
May 19, 10 AM $ 0.0359
+0.00%
$ 2.08 million $ 142,505
May 19, 9 AM $ 0.0359
+0.00%
$ 2.08 million $ 171,459
May 19, 8 AM $ 0.0359
+0.00%
$ 2.08 million $ 194,899
May 19, 7 AM $ 0.0359
-0.28%
$ 2.08 million $ 226,424
May 19, 6 AM $ 0.036
-1.37%
$ 2.09 million $ 262,375
May 19, 5 AM $ 0.0358
-4.79%
$ 2.08 million $ 276,546
May 19, 4 AM $ 0.0376
+5.03%
$ 2.18 million $ 265,253
May 19, 3 AM $ 0.0358
+0.00%
$ 2.08 million $ 274,663
May 19, 2 AM $ 0.0358
+0.00%
$ 2.08 million $ 302,926
May 19, 1 AM $ 0.0358
+0.00%
$ 2.08 million $ 340,710
May 19, 12 AM $ 0.0358
+0.00%
$ 2.08 million $ 376,867
May 18, 11 PM $ 0.0358
+0.56%
$ 2.08 million $ 415,789
May 18, 10 PM $ 0.0356
-0.56%
$ 2.06 million $ 424,169
May 18, 9 PM $ 0.0358
+0.00%
$ 2.08 million $ 421,097
May 18, 8 PM $ 0.0358
+0.00%
$ 2.08 million $ 409,687
May 18, 7 PM $ 0.0358
+0.00%
$ 2.08 million $ 395,793
May 18, 6 PM $ 0.0358
+0.00%
$ 2.08 million $ 380,989
May 18, 5 PM $ 0.0358
-0.56%
$ 2.08 million $ 374,834
May 18, 4 PM $ 0.036
+0.00%
$ 2.09 million $ 372,945
May 18, 3 PM $ 0.036
+0.00%
$ 2.09 million $ 380,041
May 18, 2 PM $ 0.036
+0.56%
$ 2.09 million $ 402,596
May 18, 1 PM $ 0.0358
+0.00%
$ 2.08 million $ 417,596
May 18, 12 PM $ 0.0358
+0.00%
$ 2.08 million $ 433,729
May 18, 11 AM $ 0.0358
-0.28%
$ 2.08 million $ 448,388
May 18, 10 AM $ 0.0355
-0.28%
$ 2.06 million $ 448,491
May 18, 9 AM $ 0.0356
+0.00%
$ 2.06 million $ 427,611
May 18, 8 AM $ 0.0356
+0.28%
$ 2.06 million $ 416,730
May 18, 7 AM $ 0.0355
+0.00%
$ 2.06 million $ 425,686
May 18, 6 AM $ 0.0356
+0.85%
$ 2.06 million $ 426,392
May 18, 5 AM $ 0.0353
+0.00%
$ 2.05 million $ 425,730
May 18, 4 AM $ 0.0353
+0.00%
$ 2.05 million $ 452,647
May 18, 3 AM $ 0.0353
-0.84%
$ 2.05 million $ 478,052
May 18, 2 AM $ 0.0354
-0.56%
$ 2.05 million $ 478,901
May 18, 1 AM $ 0.0355
+0.00%
$ 2.06 million $ 476,910
May 18, 12 AM $ 0.0355
-0.28%
$ 2.06 million $ 476,870
May 17, 11 PM $ 0.0358
+0.00%
$ 2.08 million $ 474,621
May 17, 10 PM $ 0.0358
+0.00%
$ 2.08 million $ 493,980
May 17, 9 PM $ 0.0358
+0.00%
$ 2.08 million $ 502,728
May 17, 8 PM $ 0.0358
+0.00%
$ 2.08 million $ 526,688
May 17, 7 PM $ 0.0358
+0.00%
$ 2.08 million $ 558,337
May 17, 6 PM $ 0.0358
+0.28%
$ 2.08 million $ 581,402
May 17, 5 PM $ 0.0357
-0.28%
$ 2.07 million $ 605,765
May 17, 4 PM $ 0.0358
+0.00%
$ 2.08 million $ 632,460
May 17, 3 PM $ 0.0358
-1.10%
$ 2.08 million $ 658,922
May 17, 2 PM $ 0.0358
+0.00%
$ 2.08 million $ 673,767
May 17, 1 PM $ 0.0358
+0.56%
$ 2.08 million $ 688,604