KAANCH NETWORK Historical Data

KNCH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0381
+0.58%
$ 2.21 million $ 563,408
Feb 24, 9 PM $ 0.0379
-1.62%
$ 2.2 million $ 575,084
Feb 24, 8 PM $ 0.0387
+2.28%
$ 2.24 million $ 587,514
Feb 24, 7 PM $ 0.0378
-1.53%
$ 2.19 million $ 596,721
Feb 24, 6 PM $ 0.0384
-0.51%
$ 2.23 million $ 600,251
Feb 24, 5 PM $ 0.0386
+1.27%
$ 2.24 million $ 601,854
Feb 24, 4 PM $ 0.0378
+0.00%
$ 2.19 million $ 602,079
Feb 24, 3 PM $ 0.0378
+0.00%
$ 2.19 million $ 603,744
Feb 24, 2 PM $ 0.0384
+1.56%
$ 2.23 million $ 604,047
Feb 24, 1 PM $ 0.0378
-0.84%
$ 2.19 million $ 596,406
Feb 24, 12 PM $ 0.0387
+2.41%
$ 2.25 million $ 585,441
Feb 24, 11 AM $ 0.0378
-0.77%
$ 2.19 million $ 574,760
Feb 24, 10 AM $ 0.0381
-1.30%
$ 2.21 million $ 571,144
Feb 24, 9 AM $ 0.0386
+1.63%
$ 2.24 million $ 571,781
Feb 24, 8 AM $ 0.0381
+0.14%
$ 2.21 million $ 571,596
Feb 24, 7 AM $ 0.038
+0.08%
$ 2.21 million $ 568,840
Feb 24, 6 AM $ 0.038
-0.33%
$ 2.2 million $ 568,499
Feb 24, 5 AM $ 0.0381
+0.51%
$ 2.21 million $ 575,350
Feb 24, 4 AM $ 0.0379
-0.02%
$ 2.2 million $ 573,997
Feb 24, 3 AM $ 0.0379
-0.41%
$ 2.2 million $ 572,422
Feb 24, 2 AM $ 0.038
-0.37%
$ 2.2 million $ 558,141
Feb 24, 1 AM $ 0.0381
+0.37%
$ 2.21 million $ 558,891
Feb 24, 12 AM $ 0.038
-0.12%
$ 2.2 million $ 558,543
Feb 23, 11 PM $ 0.038
+0.65%
$ 2.21 million $ 555,628
Feb 23, 10 PM $ 0.0378
-0.53%
$ 2.19 million $ 550,042
Feb 23, 9 PM $ 0.038
-0.40%
$ 2.2 million $ 542,066
Feb 23, 8 PM $ 0.0381
+0.79%
$ 2.21 million $ 539,028
Feb 23, 7 PM $ 0.0382
+1.74%
$ 2.21 million $ 552,073
Feb 23, 6 PM $ 0.0375
-0.53%
$ 2.17 million $ 538,978
Feb 23, 5 PM $ 0.0377
+0.47%
$ 2.19 million $ 554,318
Feb 23, 4 PM $ 0.0375
-0.56%
$ 2.17 million $ 539,427
Feb 23, 3 PM $ 0.0377
-0.03%
$ 2.19 million $ 539,153
Feb 23, 2 PM $ 0.0377
+0.12%
$ 2.19 million $ 537,198
Feb 23, 1 PM $ 0.0377
-0.79%
$ 2.19 million $ 546,954
Feb 23, 12 PM $ 0.038
+1.03%
$ 2.2 million $ 547,570
Feb 23, 11 AM $ 0.038
+1.22%
$ 2.2 million $ 546,003
Feb 23, 10 AM $ 0.0376
-1.02%
$ 2.18 million $ 537,576
Feb 23, 9 AM $ 0.0378
+0.22%
$ 2.19 million $ 527,361
Feb 23, 8 AM $ 0.0375
-1.34%
$ 2.18 million $ 515,235
Feb 23, 7 AM $ 0.038
+1.14%
$ 2.21 million $ 505,122
Feb 23, 6 AM $ 0.0376
+0.16%
$ 2.18 million $ 495,242
Feb 23, 5 AM $ 0.0378
+0.82%
$ 2.19 million $ 483,130
Feb 23, 4 AM $ 0.038
+0.93%
$ 2.2 million $ 477,402
Feb 23, 3 AM $ 0.0378
-0.51%
$ 2.2 million $ 474,727
Feb 23, 2 AM $ 0.038
+0.33%
$ 2.21 million $ 476,039
Feb 23, 1 AM $ 0.038
-1.53%
$ 2.2 million $ 469,294
Feb 23, 12 AM $ 0.0383
-0.82%
$ 2.22 million $ 460,909
Feb 22, 11 PM $ 0.0386
-0.39%
$ 2.24 million $ 461,756
Feb 22, 10 PM $ 0.0388
+0.25%
$ 2.25 million $ 461,492
Feb 22, 9 PM $ 0.0389
+0.95%
$ 2.25 million $ 461,258