KAANCH NETWORK Historical Data

KNCH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0203
+0.00%
$1.18 million $9,963
Jul 7, 7 AM $0.0203
+0.00%
$1.18 million $10,003
Jul 7, 6 AM $0.0203
-24.20%
$1.18 million $10,014
Jul 7, 5 AM $0.0268
+0.00%
$1.55 million $11,004
Jul 7, 4 AM $0.0268
+22.86%
$1.55 million $11,576
Jul 7, 3 AM $0.0218
+0.00%
$1.26 million $9,735
Jul 7, 2 AM $0.0218
+0.00%
$1.26 million $9,624
Jul 7, 1 AM $0.0218
-0.46%
$1.26 million $9,537
Jul 7, 12 AM $0.0219
+0.00%
$1.27 million $9,517
Jul 6, 11 PM $0.0219
+0.46%
$1.27 million $9,537
Jul 6, 10 PM $0.0218
+0.94%
$1.26 million $9,540
Jul 6, 9 PM $0.0216
-16.91%
$1.25 million $13,150
Jul 6, 8 PM $0.026
-0.01%
$1.51 million $5,756
Jul 6, 7 PM $0.026
+0.00%
$1.51 million $15,694
Jul 6, 6 PM $0.026
+0.00%
$1.51 million $17,048
Jul 6, 5 PM $0.026
-4.07%
$1.51 million $17,048
Jul 6, 4 PM $0.0271
+0.00%
$1.57 million $17,018
Jul 6, 3 PM $0.0271
+0.00%
$1.57 million $17,088
Jul 6, 2 PM $0.0271
+0.00%
$1.57 million $17,088
Jul 6, 1 PM $0.0271
+0.01%
$1.57 million $17,088
Jul 6, 12 PM $0.0271
-0.01%
$1.57 million $17,168
Jul 6, 11 AM $0.0271
+0.00%
$1.57 million $17,214
Jul 6, 8 AM $0.0213
+0.00%
$1.24 million $19,784
Jul 6, 7 AM $0.0211
-4.09%
$1.22 million $20,130
Jul 6, 6 AM $0.022
+0.00%
$1.28 million $20,255
Jul 6, 5 AM $0.022
+0.00%
$1.28 million $20,737
Jul 6, 3 AM $0.0209
+0.00%
$1.21 million $56,929
Jul 6, 2 AM $0.0209
+0.00%
$1.21 million $79,890
Jul 6, 1 AM $0.0209
+0.00%
$1.21 million $97,368
Jul 6, 12 AM $0.0209
+0.00%
$1.21 million $109,563
Jul 5, 7 PM $0.0214
+0.00%
$1.24 million $94,773
Jul 5, 6 PM $0.0214
+0.00%
$1.24 million $94,872
Jul 5, 5 PM $0.0214
+0.00%
$1.24 million $95,143
Jul 5, 4 PM $0.0214
+0.00%
$1.24 million $95,345
Jul 5, 3 PM $0.0214
-2.28%
$1.24 million $95,421
Jul 5, 2 PM $0.0219
+0.00%
$1.27 million $95,718
Jul 5, 1 PM $0.0219
+0.00%
$1.27 million $95,993
Jul 5, 12 PM $0.022
+1.38%
$1.28 million $96,319
Jul 5, 11 AM $0.0218
-0.46%
$1.26 million $96,294
Jul 5, 10 AM $0.0219
+4.79%
$1.27 million $96,293
Jul 5, 9 AM $0.0209
-5.43%
$1.21 million $95,803
Jul 5, 8 AM $0.0219
+0.00%
$1.27 million $95,031
Jul 5, 7 AM $0.0219
+0.46%
$1.27 million $94,601
Jul 5, 6 AM $0.022
+0.00%
$1.28 million $94,208
Jul 5, 5 AM $0.022
+0.46%
$1.28 million $92,967
Jul 5, 4 AM $0.0218
-1.80%
$1.26 million $77,531
Jul 5, 3 AM $0.022
-0.45%
$1.28 million $59,126
Jul 5, 2 AM $0.0221
+0.00%
$1.28 million $38,231
Jul 5, 1 AM $0.0221
+0.91%
$1.28 million $21,911
Jul 5, 12 AM $0.0219
+0.00%
$1.27 million $5,658