KAANCH NETWORK Historical Data

KNCH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0388
+0.25%
$ 2.25 million $ 461,492
Feb 22, 9 PM $ 0.0389
+0.95%
$ 2.25 million $ 461,258
Feb 22, 8 PM $ 0.0387
+0.25%
$ 2.24 million $ 457,072
Feb 22, 7 PM $ 0.0387
+0.07%
$ 2.24 million $ 455,024
Feb 22, 6 PM $ 0.0386
+0.30%
$ 2.24 million $ 450,947
Feb 22, 5 PM $ 0.0385
+0.69%
$ 2.23 million $ 447,151
Feb 22, 4 PM $ 0.0382
+1.79%
$ 2.22 million $ 11,015
Feb 22, 3 PM $ 0.0375
+0.07%
$ 2.18 million $ 451,924
Feb 22, 2 PM $ 0.0364
+0.00%
$ 2.11 million $ 418,825
Feb 22, 1 PM $ 0.0363
+3.13%
$ 2.11 million $ 393,833
Feb 22, 12 PM $ 0.0352
+0.00%
$ 2.04 million $ 387,660
Feb 22, 11 AM $ 0.0353
+0.28%
$ 2.05 million $ 391,020
Feb 22, 10 AM $ 0.0352
-0.32%
$ 2.04 million $ 395,322
Feb 22, 9 AM $ 0.0353
+0.32%
$ 2.05 million $ 404,567
Feb 22, 8 AM $ 0.0352
-0.31%
$ 2.04 million $ 398,750
Feb 22, 7 AM $ 0.0353
+0.28%
$ 2.05 million $ 416,074
Feb 22, 6 AM $ 0.0352
-1.07%
$ 2.04 million $ 419,638
Feb 22, 5 AM $ 0.0356
+0.27%
$ 2.06 million $ 425,753
Feb 22, 4 AM $ 0.0353
-0.82%
$ 2.05 million $ 429,763
Feb 22, 3 AM $ 0.0356
+0.19%
$ 2.06 million $ 415,160
Feb 22, 2 AM $ 0.0355
+0.00%
$ 2.06 million $ 392,368
Feb 22, 1 AM $ 0.0355
-0.54%
$ 2.06 million $ 391,822
Feb 22, 12 AM $ 0.0359
+0.27%
$ 2.08 million $ 397,414
Feb 21, 11 PM $ 0.0358
+0.54%
$ 2.08 million $ 395,371
Feb 21, 10 PM $ 0.0356
-0.02%
$ 2.07 million $ 395,638
Feb 21, 9 PM $ 0.0357
+0.35%
$ 2.07 million $ 401,234
Feb 21, 8 PM $ 0.0353
+3.55%
$ 2.05 million $ 403,350
Feb 21, 7 PM $ 0.0342
-0.88%
$ 1.98 million $ 384,438
Feb 21, 6 PM $ 0.0345
-0.01%
$ 2 million $ 386,288
Feb 21, 5 PM $ 0.0345
-0.10%
$ 2 million $ 381,900
Feb 21, 4 PM $ 0.0345
-0.56%
$ 2 million $ 384,306
Feb 21, 11 AM $ 0.0385
-0.52%
$ 2.23 million $ 416,865
Feb 21, 10 AM $ 0.0386
+0.92%
$ 2.24 million $ 416,972
Feb 21, 9 AM $ 0.0382
-0.66%
$ 2.22 million $ 420,821
Feb 21, 8 AM $ 0.0384
+0.37%
$ 2.23 million $ 432,011
Feb 21, 7 AM $ 0.0385
-0.26%
$ 2.23 million $ 422,575
Feb 21, 6 AM $ 0.0386
+0.00%
$ 2.24 million $ 418,749
Feb 21, 5 AM $ 0.0386
-0.26%
$ 2.24 million $ 419,207
Feb 21, 4 AM $ 0.0385
-1.28%
$ 2.23 million $ 424,746
Feb 21, 3 AM $ 0.039
+0.00%
$ 2.26 million $ 446,325
Feb 21, 2 AM $ 0.039
+0.78%
$ 2.26 million $ 463,909
Feb 21, 1 AM $ 0.0387
-0.26%
$ 2.24 million $ 448,832
Feb 21, 12 AM $ 0.0388
-0.26%
$ 2.25 million $ 425,941
Feb 20, 11 PM $ 0.0386
+0.00%
$ 2.24 million $ 404,186
Feb 20, 10 PM $ 0.0387
-0.51%
$ 2.24 million $ 384,075
Feb 20, 9 PM $ 0.0389
+0.78%
$ 2.26 million $ 360,587
Feb 20, 8 PM $ 0.039
+2.16%
$ 2.26 million $ 336,353
Feb 20, 7 PM $ 0.0381
-0.32%
$ 2.21 million $ 328,827
Feb 20, 6 PM $ 0.0381
+0.79%
$ 2.21 million $ 307,997
Feb 20, 5 PM $ 0.0378
+0.24%
$ 2.19 million $ 296,005