KAANCH NETWORK Historical Data

KNCH Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0358
+0.56%
$ 2.08 million $ 688,604
May 17, 12 PM $ 0.0357
+0.00%
$ 2.07 million $ 707,479
May 17, 11 AM $ 0.0358
+0.00%
$ 2.08 million $ 716,485
May 17, 10 AM $ 0.0357
+0.28%
$ 2.07 million $ 749,097
May 17, 9 AM $ 0.0355
-2.47%
$ 2.06 million $ 781,995
May 17, 8 AM $ 0.037
+2.49%
$ 2.15 million $ 799,453
May 17, 7 AM $ 0.0363
-0.55%
$ 2.11 million $ 768,039
May 17, 6 AM $ 0.0363
+0.00%
$ 2.11 million $ 732,293
May 17, 5 AM $ 0.0361
-2.17%
$ 2.09 million $ 715,375
May 17, 4 AM $ 0.0373
+3.32%
$ 2.16 million $ 678,876
May 17, 3 AM $ 0.0364
+4.30%
$ 2.11 million $ 650,906
May 17, 2 AM $ 0.035
-0.28%
$ 2.03 million $ 661,042
May 17, 1 AM $ 0.0351
+0.00%
$ 2.04 million $ 666,575
May 17, 12 AM $ 0.035
+0.29%
$ 2.03 million $ 669,414
May 16, 11 PM $ 0.0349
-0.57%
$ 2.02 million $ 666,127
May 16, 10 PM $ 0.0351
+0.86%
$ 2.04 million $ 664,434
May 16, 9 PM $ 0.035
-3.31%
$ 2.03 million $ 685,725
May 16, 8 PM $ 0.0366
+0.00%
$ 2.12 million $ 692,629
May 16, 7 PM $ 0.0358
-0.83%
$ 2.08 million $ 689,435
May 16, 6 PM $ 0.0362
-0.28%
$ 2.1 million $ 699,644
May 16, 5 PM $ 0.0363
+0.28%
$ 2.11 million $ 686,172
May 16, 4 PM $ 0.0363
+0.00%
$ 2.11 million $ 657,537
May 16, 3 PM $ 0.0363
+0.00%
$ 2.11 million $ 640,536
May 16, 2 PM $ 0.0362
+0.56%
$ 2.1 million $ 606,874
May 16, 1 PM $ 0.0363
+0.28%
$ 2.11 million $ 579,439
May 16, 12 PM $ 0.0363
+1.97%
$ 2.11 million $ 571,778
May 16, 11 AM $ 0.0355
-0.28%
$ 2.06 million $ 584,907
May 16, 10 AM $ 0.0354
+0.00%
$ 2.05 million $ 564,482
May 16, 9 AM $ 0.0356
-0.84%
$ 2.06 million $ 535,514
May 16, 8 AM $ 0.0359
-1.10%
$ 2.08 million $ 512,210
May 16, 7 AM $ 0.0363
+0.00%
$ 2.11 million $ 535,209
May 16, 6 AM $ 0.0363
-0.27%
$ 2.11 million $ 559,589
May 16, 5 AM $ 0.0365
+0.00%
$ 2.12 million $ 573,014
May 16, 4 AM $ 0.0365
-1.62%
$ 2.12 million $ 596,631
May 16, 3 AM $ 0.0371
+0.00%
$ 2.15 million $ 587,988
May 16, 2 AM $ 0.0373
+0.54%
$ 2.16 million $ 545,086
May 16, 1 AM $ 0.0369
+1.65%
$ 2.14 million $ 504,933
May 16, 12 AM $ 0.0361
+0.84%
$ 2.09 million $ 467,259
May 15, 11 PM $ 0.0358
+0.56%
$ 2.08 million $ 435,319
May 15, 10 PM $ 0.0358
+0.00%
$ 2.08 million $ 407,196
May 15, 9 PM $ 0.0357
-0.28%
$ 2.07 million $ 370,037
May 15, 8 PM $ 0.0357
-2.46%
$ 2.07 million $ 332,698
May 15, 7 PM $ 0.0366
+0.00%
$ 2.12 million $ 296,404
May 15, 6 PM $ 0.0366
+2.23%
$ 2.12 million $ 256,768
May 15, 5 PM $ 0.0358
+0.00%
$ 2.08 million $ 233,990
May 15, 4 PM $ 0.0358
+0.28%
$ 2.08 million $ 226,169
May 15, 3 PM $ 0.0357
+0.00%
$ 2.07 million $ 207,129
May 15, 2 PM $ 0.0357
-0.28%
$ 2.07 million $ 204,939
May 15, 1 PM $ 0.0358
-5.04%
$ 2.08 million $ 199,389
May 15, 12 PM $ 0.0377
+0.00%
$ 2.19 million $ 172,786