KAANCH NETWORK Historical Data

KNCH Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0377
+0.00%
$ 2.19 million $ 172,786
May 15, 11 AM $ 0.0378
+8.31%
$ 2.19 million $ 135,181
May 15, 10 AM $ 0.0349
+0.00%
$ 2.02 million $ 118,349
May 15, 9 AM $ 0.0349
-0.85%
$ 2.02 million $ 110,310
May 15, 8 AM $ 0.0362
+1.40%
$ 2.1 million $ 95,961
May 15, 7 AM $ 0.0357
-5.31%
$ 2.07 million $ 74,735
May 15, 6 AM $ 0.0358
-7.52%
$ 2.08 million $ 48,398
May 15, 5 AM $ 0.0386
-3.47%
$ 2.24 million $ 22,892
May 15, 4 AM $ 0.04
+0.00%
$ 2.32 million $ 181
May 15, 3 AM $ 0.04
+0.00%
$ 2.32 million $ 181
May 15, 2 AM $ 0.04
+0.00%
$ 2.32 million $ 181
May 15, 1 AM $ 0.04
+0.00%
$ 2.32 million $ 181
May 15, 12 AM $ 0.04
+0.00%
$ 2.32 million $ 181
May 14, 11 PM $ 0.04
+0.00%
$ 2.32 million $ 181
May 14, 10 PM $ 0.04
+0.00%
$ 2.32 million $ 181
May 14, 9 PM $ 0.04
+0.00%
$ 2.32 million $ 181
May 14, 8 PM $ 0.04
-4.51%
$ 2.32 million $ 97
May 14, 7 PM $ 0.0419
-3.03%
$ 2.43 million $ 19,206
May 14, 6 PM $ 0.0432
+0.00%
$ 2.51 million $ 21,027
May 14, 5 PM $ 0.0432
+8.00%
$ 2.51 million $ 48,272
May 14, 4 PM $ 0.037
+0.00%
$ 2.15 million $ 90,336
May 14, 3 PM $ 0.037
-2.63%
$ 2.15 million $ 95,890
May 14, 2 PM $ 0.038
-6.86%
$ 2.2 million $ 113,125
May 14, 1 PM $ 0.0408
+0.00%
$ 2.37 million $ 114,917
May 14, 12 PM $ 0.0408
+2.00%
$ 2.37 million $ 118,978
May 14, 11 AM $ 0.04
+0.00%
$ 2.32 million $ 4
May 14, 10 AM $ 0.04
+5.26%
$ 2.32 million $ 4
May 14, 9 AM $ 0.038
+0.00%
$ 2.2 million $ 146,131
May 14, 8 AM $ 0.038
-5.00%
$ 2.2 million $ 173,164
May 14, 2 AM $ 0.0357
+0.00%
$ 2.07 million $ 313,422
May 14, 1 AM $ 0.0357
+0.00%
$ 2.07 million $ 322,180
May 14, 12 AM $ 0.0357
+0.00%
$ 2.07 million $ 337,009
May 13, 11 PM $ 0.0357
+0.28%
$ 2.07 million $ 352,492
May 13, 10 PM $ 0.0356
+0.00%
$ 2.06 million $ 364,270
May 13, 9 PM $ 0.0356
+0.00%
$ 2.06 million $ 393,348
May 13, 8 PM $ 0.0356
+0.00%
$ 2.06 million $ 418,726
May 13, 7 PM $ 0.0356
+0.00%
$ 2.06 million $ 424,549
May 13, 6 PM $ 0.0356
-0.28%
$ 2.06 million $ 431,771
May 13, 5 PM $ 0.0356
+0.00%
$ 2.06 million $ 417,917
May 13, 4 PM $ 0.0357
-0.28%
$ 2.07 million $ 413,401
May 13, 3 PM $ 0.0358
-3.24%
$ 2.08 million $ 395,802
May 13, 2 PM $ 0.0371
-1.07%
$ 2.15 million $ 380,069
May 13, 1 PM $ 0.0374
+5.95%
$ 2.17 million $ 406,752
May 13, 12 PM $ 0.0353
-1.40%
$ 2.05 million $ 426,540
May 13, 11 AM $ 0.0358
+1.99%
$ 2.08 million $ 443,485
May 13, 10 AM $ 0.0351
+0.00%
$ 2.04 million $ 459,696
May 13, 9 AM $ 0.0351
-1.40%
$ 2.04 million $ 485,559
May 13, 8 AM $ 0.0358
-3.50%
$ 2.08 million $ 475,083
May 13, 7 AM $ 0.0371
-7.25%
$ 2.15 million $ 459,898
May 13, 6 AM $ 0.04
+4.71%
$ 2.32 million $ 19