KAANCH NETWORK Historical Data

KNCH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0378
+0.24%
$ 2.19 million $ 296,005
Feb 20, 4 PM $ 0.0378
-0.26%
$ 2.19 million $ 270,746
Feb 20, 3 PM $ 0.0378
-0.51%
$ 2.2 million $ 246,260
Feb 20, 2 PM $ 0.038
+1.03%
$ 2.21 million $ 223,029
Feb 20, 1 PM $ 0.0377
-1.37%
$ 2.18 million $ 206,109
Feb 20, 12 PM $ 0.0382
-2.49%
$ 2.21 million $ 189,941
Feb 20, 11 AM $ 0.0392
+1.18%
$ 2.27 million $ 177,241
Feb 20, 10 AM $ 0.0387
-1.28%
$ 2.24 million $ 158,604
Feb 20, 9 AM $ 0.0392
+2.30%
$ 2.27 million $ 144,860
Feb 20, 8 AM $ 0.0383
-0.52%
$ 2.22 million $ 128,594
Feb 20, 7 AM $ 0.0388
+1.84%
$ 2.25 million $ 105,424
Feb 20, 6 AM $ 0.0382
-4.61%
$ 2.21 million $ 92,977
Feb 20, 5 AM $ 0.0399
-1.51%
$ 2.31 million $ 73,986
Feb 20, 4 AM $ 0.0405
-0.29%
$ 2.35 million $ 47,393
Feb 20, 3 AM $ 0.0406
-1.67%
$ 2.35 million $ 18,676
Feb 20, 2 AM $ 0.0413
+0.06%
$ 2.39 million $ 278
Feb 20, 1 AM $ 0.0413
+1.14%
$ 2.39 million $ 293
Feb 20, 12 AM $ 0.0408
+0.00%
$ 2.37 million $ 4,413
Feb 19, 11 PM $ 0.0408
+0.00%
$ 2.37 million $ 19,264
Feb 19, 10 PM $ 0.0408
+0.00%
$ 2.37 million $ 38,492
Feb 19, 9 PM $ 0.0408
+0.00%
$ 2.37 million $ 59,056
Feb 19, 8 PM $ 0.0408
+0.00%
$ 2.37 million $ 75,326
Feb 19, 7 PM $ 0.0408
+1.24%
$ 2.37 million $ 98,943
Feb 19, 6 PM $ 0.0403
+0.00%
$ 2.34 million $ 123,992
Feb 19, 5 PM $ 0.0403
+0.00%
$ 2.34 million $ 150,899
Feb 19, 4 PM $ 0.0401
-0.25%
$ 2.33 million $ 173,948
Feb 19, 3 PM $ 0.0402
-0.01%
$ 2.33 million $ 186,731
Feb 19, 2 PM $ 0.0402
+0.72%
$ 2.33 million $ 209,038
Feb 19, 1 PM $ 0.04
+3.00%
$ 2.32 million $ 240,091
Feb 19, 12 PM $ 0.0388
-0.03%
$ 2.25 million $ 274,419
Feb 19, 11 AM $ 0.0388
+0.00%
$ 2.25 million $ 290,325
Feb 19, 10 AM $ 0.0388
+0.00%
$ 2.25 million $ 317,505
Feb 19, 9 AM $ 0.0388
+0.11%
$ 2.25 million $ 340,917
Feb 19, 8 AM $ 0.0388
+0.00%
$ 2.25 million $ 373,479
Feb 19, 7 AM $ 0.0388
+0.00%
$ 2.25 million $ 404,755
Feb 19, 6 AM $ 0.0388
+0.00%
$ 2.25 million $ 432,980
Feb 19, 5 AM $ 0.0388
+0.00%
$ 2.25 million $ 447,907
Feb 19, 4 AM $ 0.0388
+0.00%
$ 2.25 million $ 457,982
Feb 19, 3 AM $ 0.0388
+0.00%
$ 2.25 million $ 454,668
Feb 19, 2 AM $ 0.0388
+0.00%
$ 2.25 million $ 461,263
Feb 19, 1 AM $ 0.0388
+4.58%
$ 2.25 million $ 461,292
Feb 19, 12 AM $ 0.0378
+1.61%
$ 2.19 million $ 460,742
Feb 18, 11 PM $ 0.0374
+0.00%
$ 2.16 million $ 442,723
Feb 18, 10 PM $ 0.0376
-0.53%
$ 2.18 million $ 423,890
Feb 18, 9 PM $ 0.0379
+0.23%
$ 2.2 million $ 404,346
Feb 18, 8 PM $ 0.0378
+1.31%
$ 2.19 million $ 392,158
Feb 18, 7 PM $ 0.0369
-1.71%
$ 2.14 million $ 390,585
Feb 18, 6 PM $ 0.0375
+1.08%
$ 2.17 million $ 365,471
Feb 18, 5 PM $ 0.037
-6.13%
$ 2.15 million $ 349,531
Feb 18, 4 PM $ 0.0394
-3.59%
$ 2.29 million $ 351,713