KAANCH NETWORK Historical Data

KNCH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $0.0219
+0.00%
$1.27 million $5,658
Jul 4, 11 PM $0.0219
+0.46%
$1.27 million $5,757
Jul 4, 10 PM $0.0217
+0.00%
$1.26 million $6,248
Jul 4, 9 PM $0.0217
+0.00%
$1.26 million $7,052
Jul 4, 8 PM $0.0217
-1.36%
$1.26 million $10,044
Jul 4, 7 PM $0.0219
+1.39%
$1.27 million $21,537
Jul 4, 6 PM $0.0216
-1.37%
$1.25 million $26,533
Jul 4, 5 PM $0.0219
+0.00%
$1.27 million $28,707
Jul 4, 4 PM $0.0218
+0.00%
$1.26 million $35,585
Jul 4, 3 PM $0.0219
-0.45%
$1.27 million $50,666
Jul 4, 2 PM $0.022
+0.46%
$1.28 million $65,233
Jul 4, 1 PM $0.0219
+0.92%
$1.27 million $81,181
Jul 4, 12 PM $0.0217
-1.36%
$1.26 million $99,655
Jul 4, 11 AM $0.022
+0.46%
$1.28 million $116,028
Jul 4, 10 AM $0.0218
+0.00%
$1.26 million $126,137
Jul 4, 9 AM $0.0218
-0.91%
$1.26 million $132,549
Jul 4, 8 AM $0.0218
-0.46%
$1.26 million $142,966
Jul 4, 7 AM $0.0219
+0.00%
$1.27 million $150,027
Jul 4, 6 AM $0.0219
+0.00%
$1.27 million $160,809
Jul 4, 5 AM $0.0219
-0.45%
$1.27 million $174,164
Jul 4, 4 AM $0.022
+0.92%
$1.28 million $181,029
Jul 4, 3 AM $0.0218
+0.00%
$1.26 million $180,630
Jul 4, 2 AM $0.0218
-0.46%
$1.26 million $180,223
Jul 4, 1 AM $0.022
+0.00%
$1.28 million $180,094
Jul 4, 12 AM $0.022
+0.46%
$1.28 million $179,245
Jul 3, 11 PM $0.0219
-0.45%
$1.27 million $178,923
Jul 3, 10 PM $0.0219
-0.45%
$1.27 million $178,308
Jul 3, 9 PM $0.022
+0.00%
$1.28 million $177,723
Jul 3, 8 PM $0.0219
+0.92%
$1.27 million $174,857
Jul 3, 7 PM $0.0225
-2.17%
$1.3 million $166,259
Jul 3, 6 PM $0.023
-0.43%
$1.33 million $157,601
Jul 3, 5 PM $0.0231
-0.43%
$1.34 million $155,453
Jul 3, 4 PM $0.0234
-10.34%
$1.36 million $148,304
Jul 3, 3 PM $0.026
+30.00%
$1.51 million $138,255
Jul 3, 12 PM $0.0217
-1.36%
$1.26 million $73,620
Jul 3, 11 AM $0.022
-1.79%
$1.28 million $70,037
Jul 3, 10 AM $0.0224
+3.23%
$1.3 million $56,500
Jul 3, 9 AM $0.0217
+0.46%
$1.26 million $49,753
Jul 3, 8 AM $0.0216
+0.00%
$1.25 million $40,465
Jul 3, 7 AM $0.0226
+4.63%
$1.31 million $32,099
Jul 3, 6 AM $0.0226
-5.83%
$1.31 million $21,343
Jul 3, 5 AM $0.024
+0.00%
$1.39 million $6,969
Jul 3, 4 AM $0.0229
+14.70%
$1.33 million $135
Jul 3, 3 AM $0.0229
+0.00%
$1.33 million $90
Jul 3, 2 AM $0.0229
+14.70%
$1.33 million $135
Jul 3, 1 AM $0.02
+0.00%
$1.16 million $90
Jul 3, 12 AM $0.02
+0.00%
$1.16 million $90
Jul 2, 11 PM $0.02
+0.00%
$1.16 million $90
Jul 2, 5 PM $0.0224
+0.00%
$1.3 million $661
Jul 2, 4 PM $0.0224
+0.00%
$1.3 million $661