KAANCH NETWORK Historical Data

KNCH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.037
-6.13%
$ 2.15 million $ 349,531
Feb 18, 4 PM $ 0.0394
-3.59%
$ 2.29 million $ 351,713
Feb 18, 3 PM $ 0.0409
-1.80%
$ 2.37 million $ 338,497
Feb 18, 2 PM $ 0.0417
-1.35%
$ 2.42 million $ 324,605
Feb 18, 1 PM $ 0.0425
-0.45%
$ 2.47 million $ 286,926
Feb 18, 12 PM $ 0.0421
-3.19%
$ 2.44 million $ 261,671
Feb 18, 11 AM $ 0.0429
-2.31%
$ 2.49 million $ 256,198
Feb 18, 10 AM $ 0.0441
-0.23%
$ 2.56 million $ 241,449
Feb 18, 9 AM $ 0.0439
-0.23%
$ 2.55 million $ 222,571
Feb 18, 8 AM $ 0.044
-1.35%
$ 2.55 million $ 196,674
Feb 18, 7 AM $ 0.0445
-1.77%
$ 2.58 million $ 168,135
Feb 18, 6 AM $ 0.0447
+11.75%
$ 2.59 million $ 164,986
Feb 18, 5 AM $ 0.04
-0.45%
$ 2.32 million $ 191,807
Feb 18, 4 AM $ 0.0401
-0.09%
$ 2.32 million $ 207,686
Feb 18, 3 AM $ 0.0401
+0.50%
$ 2.33 million $ 226,621
Feb 18, 2 AM $ 0.0399
-0.24%
$ 2.31 million $ 249,135
Feb 18, 1 AM $ 0.04
+0.01%
$ 2.32 million $ 271,500
Feb 18, 12 AM $ 0.04
+0.01%
$ 2.32 million $ 286,718
Feb 17, 11 PM $ 0.04
+0.02%
$ 2.32 million $ 301,859
Feb 17, 10 PM $ 0.04
+0.17%
$ 2.32 million $ 314,391
Feb 17, 9 PM $ 0.0399
+0.00%
$ 2.31 million $ 306,906
Feb 17, 8 PM $ 0.0399
+0.00%
$ 2.31 million $ 310,448
Feb 17, 7 PM $ 0.0399
-0.23%
$ 2.31 million $ 313,188
Feb 17, 6 PM $ 0.0398
-0.44%
$ 2.31 million $ 311,639
Feb 17, 5 PM $ 0.04
+0.36%
$ 2.32 million $ 325,759
Feb 17, 4 PM $ 0.0398
+0.00%
$ 2.31 million $ 316,989
Feb 17, 3 PM $ 0.0398
-0.64%
$ 2.31 million $ 334,050
Feb 17, 2 PM $ 0.04
-0.14%
$ 2.32 million $ 358,735
Feb 17, 1 PM $ 0.0401
+0.03%
$ 2.33 million $ 371,201
Feb 17, 12 PM $ 0.0401
-0.25%
$ 2.32 million $ 381,070
Feb 17, 11 AM $ 0.0402
-1.62%
$ 2.33 million $ 366,924
Feb 17, 10 AM $ 0.0409
-0.16%
$ 2.37 million $ 378,027
Feb 17, 9 AM $ 0.041
+0.10%
$ 2.38 million $ 394,632
Feb 17, 8 AM $ 0.0409
-0.70%
$ 2.37 million $ 410,048
Feb 17, 7 AM $ 0.0412
-0.92%
$ 2.39 million $ 435,557
Feb 17, 6 AM $ 0.0416
-0.09%
$ 2.41 million $ 430,912
Feb 17, 5 AM $ 0.0416
+0.00%
$ 2.41 million $ 423,872
Feb 17, 4 AM $ 0.0416
+0.00%
$ 2.41 million $ 412,847
Feb 17, 3 AM $ 0.0416
-0.14%
$ 2.41 million $ 400,792
Feb 17, 2 AM $ 0.0417
+0.06%
$ 2.42 million $ 388,280
Feb 17, 1 AM $ 0.0416
+0.25%
$ 2.42 million $ 376,761
Feb 17, 12 AM $ 0.0416
+0.01%
$ 2.41 million $ 373,157
Feb 16, 11 PM $ 0.0416
-0.03%
$ 2.41 million $ 371,002
Feb 16, 10 PM $ 0.0416
+0.00%
$ 2.41 million $ 367,776
Feb 16, 9 PM $ 0.0416
+0.18%
$ 2.41 million $ 369,635
Feb 16, 8 PM $ 0.0417
+0.34%
$ 2.42 million $ 373,065
Feb 16, 7 PM $ 0.0415
+1.63%
$ 2.41 million $ 383,872
Feb 16, 6 PM $ 0.0409
+0.23%
$ 2.37 million $ 399,124
Feb 16, 5 PM $ 0.0408
+0.13%
$ 2.36 million $ 418,844
Feb 16, 4 PM $ 0.0406
-0.73%
$ 2.35 million $ 429,064