KAANCH NETWORK Historical Data

KNCH Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.0224
+0.00%
$1.3 million $661
Jul 2, 3 PM $0.0224
+0.00%
$1.3 million $661
Jul 2, 2 PM $0.0224
+0.00%
$1.3 million $661
Jul 2, 1 PM $0.0224
+12.00%
$1.3 million $661
Jul 2, 12 PM $0.02
+0.00%
$1.16 million $90
Jul 2, 11 AM $0.02
+0.00%
$1.16 million $90
Jul 2, 10 AM $0.02
+0.00%
$1.16 million $90
Jul 2, 9 AM $0.02
+0.00%
$1.16 million $90
Jul 2, 8 AM $0.02
+0.00%
$1.16 million $90
Jul 2, 2 AM $0.0247
+0.00%
$1.43 million $334
Jul 2, 1 AM $0.0247
+0.00%
$1.43 million $334
Jul 2, 12 AM $0.0247
+0.00%
$1.43 million $344
Jul 1, 11 PM $0.0247
+0.00%
$1.43 million $344
Jul 1, 10 PM $0.0247
+0.00%
$1.43 million $344
Jul 1, 9 PM $0.0247
+0.00%
$1.43 million $419
Jul 1, 8 PM $0.0247
+0.00%
$1.43 million $419
Jul 1, 7 PM $0.0247
+0.00%
$1.43 million $656
Jul 1, 6 PM $0.0247
+0.00%
$1.43 million $667
Jul 1, 5 PM $0.0247
+0.00%
$1.43 million $667
Jul 1, 4 PM $0.0247
+0.00%
$1.43 million $679
Jul 1, 3 PM $0.0247
+0.00%
$1.43 million $1,802
Jul 1, 2 PM $0.0247
+0.00%
$1.43 million $1,802
Jul 1, 1 PM $0.0247
+0.00%
$1.43 million $1,802
Jul 1, 12 PM $0.0247
+0.00%
$1.43 million $1,802
Jul 1, 11 AM $0.0247
+0.00%
$1.43 million $3,966
Jul 1, 10 AM $0.0247
+0.00%
$1.43 million $7,806
Jul 1, 9 AM $0.0247
+0.00%
$1.43 million $9,100
Jul 1, 8 AM $0.0247
+0.14%
$1.43 million $11,407
Jul 1, 2 AM $0.0229
+0.00%
$1.33 million $40,443
Jul 1, 1 AM $0.0229
-4.58%
$1.33 million $40,607
Jul 1, 12 AM $0.024
+0.00%
$1.39 million $40,863
Jun 30, 11 PM $0.024
+0.00%
$1.39 million $41,120
Jun 30, 10 PM $0.024
+0.00%
$1.39 million $42,073
Jun 30, 9 PM $0.024
+0.00%
$1.39 million $44,270
Jun 30, 8 PM $0.024
+0.00%
$1.39 million $64,537
Jun 30, 7 PM $0.024
+0.00%
$1.39 million $64,299
Jun 30, 5 PM $0.0244
+0.00%
$1.42 million $64,293
Jun 30, 4 PM $0.0244
-3.17%
$1.42 million $5
Jun 30, 3 PM $0.0252
+0.00%
$1.46 million $5
Jun 30, 2 PM $0.0252
+0.00%
$1.46 million $5
Jun 30, 1 PM $0.0252
+0.00%
$1.46 million $5
Jun 30, 12 PM $0.0252
+0.00%
$1.46 million $5
Jun 30, 11 AM $0.0252
+0.00%
$1.46 million $5
Jun 30, 10 AM $0.0252
+0.00%
$1.46 million $5
Jun 30, 9 AM $0.0252
-3.45%
$1.46 million $5
Jun 30, 8 AM $0.0261
-5.09%
$1.51 million $54,132
Jun 30, 7 AM $0.0278
+1.46%
$1.61 million $49,912
Jun 30, 6 AM $0.028
+2.94%
$1.62 million $48,887
Jun 30, 5 AM $0.0269
-0.37%
$1.56 million $37,963
Jun 30, 3 AM $0.0266
+0.38%
$1.54 million $25,759