KAANCH NETWORK Historical Data

KNCH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0408
+0.13%
$ 2.36 million $ 418,844
Feb 16, 4 PM $ 0.0406
-0.73%
$ 2.35 million $ 429,064
Feb 16, 3 PM $ 0.0408
+0.24%
$ 2.37 million $ 431,313
Feb 16, 2 PM $ 0.0407
+0.74%
$ 2.36 million $ 15,182
Feb 16, 1 PM $ 0.0397
-1.73%
$ 2.3 million $ 14,861
Feb 16, 12 PM $ 0.0396
-1.98%
$ 2.3 million $ 14,967
Feb 16, 11 AM $ 0.0404
+0.00%
$ 2.34 million $ 15,027
Feb 16, 10 AM $ 0.0404
+1.76%
$ 2.34 million $ 14,957
Feb 16, 9 AM $ 0.0397
-2.70%
$ 2.3 million $ 14,571
Feb 16, 8 AM $ 0.0419
+0.24%
$ 2.43 million $ 14,308
Feb 16, 7 AM $ 0.0418
+0.00%
$ 2.42 million $ 13,714
Feb 16, 6 AM $ 0.0418
+0.00%
$ 2.42 million $ 13,057
Feb 16, 5 AM $ 0.0406
-2.87%
$ 2.35 million $ 12,831
Feb 16, 4 AM $ 0.0418
+0.00%
$ 2.42 million $ 12,741
Feb 16, 3 AM $ 0.0418
+0.00%
$ 2.42 million $ 12,121
Feb 16, 2 AM $ 0.0418
+0.00%
$ 2.42 million $ 11,790
Feb 16, 1 AM $ 0.0418
+0.00%
$ 2.42 million $ 11,792
Feb 16, 12 AM $ 0.0418
-4.78%
$ 2.42 million $ 11,752
Feb 15, 11 PM $ 0.0404
-7.97%
$ 2.34 million $ 11,745
Feb 15, 10 PM $ 0.0439
+0.00%
$ 2.55 million $ 11,775
Feb 15, 9 PM $ 0.0439
+5.02%
$ 2.55 million $ 11,889
Feb 15, 8 PM $ 0.0418
+0.00%
$ 2.42 million $ 11,939
Feb 15, 7 PM $ 0.0411
-1.67%
$ 2.38 million $ 12,045
Feb 15, 6 PM $ 0.0431
+3.11%
$ 2.5 million $ 12,174
Feb 15, 5 PM $ 0.0429
+3.37%
$ 2.49 million $ 12,131
Feb 15, 4 PM $ 0.0415
-0.24%
$ 2.41 million $ 12,160
Feb 15, 3 PM $ 0.0416
+0.00%
$ 2.41 million $ 12,166
Feb 15, 2 PM $ 0.0416
-2.35%
$ 2.41 million $ 12,136
Feb 15, 1 PM $ 0.0419
+1.45%
$ 2.43 million $ 12,099
Feb 15, 12 PM $ 0.0413
+0.00%
$ 2.4 million $ 14,272
Feb 15, 11 AM $ 0.0413
+0.24%
$ 2.4 million $ 25,317
Feb 15, 10 AM $ 0.0412
-1.20%
$ 2.39 million $ 36,450
Feb 15, 9 AM $ 0.0417
-0.95%
$ 2.42 million $ 48,266
Feb 15, 8 AM $ 0.0413
-1.90%
$ 2.4 million $ 60,482
Feb 15, 7 AM $ 0.0421
+0.00%
$ 2.44 million $ 70,312
Feb 15, 6 AM $ 0.0421
+0.00%
$ 2.44 million $ 81,208
Feb 15, 5 AM $ 0.0421
+0.72%
$ 2.44 million $ 89,258
Feb 15, 4 AM $ 0.0418
+0.00%
$ 2.42 million $ 92,756
Feb 15, 3 AM $ 0.0418
+0.00%
$ 2.42 million $ 93,555
Feb 15, 2 AM $ 0.0418
+0.00%
$ 2.42 million $ 94,222
Feb 15, 1 AM $ 0.0418
-1.65%
$ 2.42 million $ 95,801
Feb 15, 12 AM $ 0.0425
+2.66%
$ 2.46 million $ 95,650
Feb 14, 11 PM $ 0.0414
-4.83%
$ 2.4 million $ 96,097
Feb 14, 10 PM $ 0.0435
+3.08%
$ 2.52 million $ 96,665
Feb 14, 9 PM $ 0.0422
+0.00%
$ 2.45 million $ 97,133
Feb 14, 8 PM $ 0.0422
+0.00%
$ 2.45 million $ 97,680
Feb 14, 7 PM $ 0.0422
-0.47%
$ 2.45 million $ 98,131
Feb 14, 6 PM $ 0.0424
+0.00%
$ 2.46 million $ 98,528
Feb 14, 5 PM $ 0.0418
-1.42%
$ 2.42 million $ 97,887
Feb 14, 4 PM $ 0.0424
-6.81%
$ 2.46 million $ 97,495