KAANCH NETWORK Historical Data

KNCH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.0266
+0.38%
$1.54 million $25,759
Jun 29, 11 PM $0.0266
-1.85%
$1.54 million $23,959
Jun 29, 10 PM $0.0281
+5.64%
$1.63 million $23,118
Jun 29, 9 PM $0.0266
-6.99%
$1.54 million $18,571
Jun 29, 8 PM $0.0278
+10.32%
$1.61 million $3,042
Jun 29, 7 PM $0.0252
+4.96%
$1.46 million $5
Jun 29, 6 PM $0.024
-4.72%
$1.39 million $594
Jun 29, 5 PM $0.0252
+0.00%
$1.46 million $5
Jun 29, 4 PM $0.0252
+4.96%
$1.46 million $5
Jun 29, 3 PM $0.024
-0.01%
$1.39 million $478
Jun 29, 2 PM $0.024
-4.71%
$1.39 million $478
Jun 29, 1 PM $0.0252
+0.00%
$1.46 million $5
Jun 29, 12 PM $0.024
+0.00%
$1.39 million $463
Jun 29, 11 AM $0.024
-4.71%
$1.39 million $463
Jun 29, 10 AM $0.0252
+0.00%
$1.46 million $5
Jun 29, 9 AM $0.0252
+0.00%
$1.46 million $5
Jun 29, 8 AM $0.0252
+0.00%
$1.46 million $5
Jun 29, 7 AM $0.0252
+0.00%
$1.46 million $5
Jun 29, 6 AM $0.0252
+0.00%
$1.46 million $5
Jun 29, 5 AM $0.0252
+0.00%
$1.46 million $5
Jun 29, 4 AM $0.0252
+0.00%
$1.46 million $5
Jun 29, 3 AM $0.0252
+0.00%
$1.46 million $5
Jun 29, 2 AM $0.0252
+0.00%
$1.46 million $5
Jun 29, 1 AM $0.0252
+0.00%
$1.46 million $5
Jun 29, 12 AM $0.0252
+0.00%
$1.46 million $5
Jun 28, 11 PM $0.0252
+0.00%
$1.46 million $5
Jun 28, 10 PM $0.0252
+0.00%
$1.46 million $5
Jun 28, 9 PM $0.0252
+0.00%
$1.46 million $5
Jun 28, 8 PM $0.0252
+0.00%
$1.46 million $5
Jun 28, 7 PM $0.0252
+0.00%
$1.46 million $5
Jun 28, 6 PM $0.0252
+0.00%
$1.46 million $5
Jun 28, 5 PM $0.0252
+0.00%
$1.46 million $5
Jun 28, 4 PM $0.0252
+0.00%
$1.46 million $5
Jun 28, 3 PM $0.0252
+0.00%
$1.46 million $5
Jun 28, 2 PM $0.0252
+0.00%
$1.46 million $5
Jun 28, 1 PM $0.0252
+0.00%
$1.46 million $5
Jun 28, 12 PM $0.0252
-0.79%
$1.46 million $5
Jun 28, 11 AM $0.0254
+0.00%
$1.47 million $5,448
Jun 28, 10 AM $0.0254
+0.79%
$1.47 million $5,179
Jun 28, 9 AM $0.0252
+0.00%
$1.46 million $4,962
Jun 28, 8 AM $0.0252
+0.00%
$1.46 million $5
Jun 28, 7 AM $0.0252
+0.00%
$1.46 million $5
Jun 28, 6 AM $0.0252
+2.01%
$1.46 million $5
Jun 28, 5 AM $0.0247
-4.61%
$1.43 million $987
Jun 28, 4 AM $0.0259
+0.00%
$1.5 million $966
Jun 28, 3 AM $0.0259
+0.00%
$1.5 million $966
Jun 28, 2 AM $0.0259
+0.00%
$1.5 million $991
Jun 28, 1 AM $0.0259
+0.00%
$1.5 million $991
Jun 28, 12 AM $0.0259
+2.76%
$1.5 million $991
Jun 27, 6 PM $0.0305
+3.74%
$1.77 million $398