KAANCH NETWORK Historical Data

KNCH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0424
-6.81%
$ 2.46 million $ 97,495
Feb 14, 3 PM $ 0.0448
+3.94%
$ 2.6 million $ 97,992
Feb 14, 2 PM $ 0.0436
+0.00%
$ 2.53 million $ 97,366
Feb 14, 1 PM $ 0.0421
-7.27%
$ 2.44 million $ 96,780
Feb 14, 12 PM $ 0.0454
+2.95%
$ 2.63 million $ 93,887
Feb 14, 11 AM $ 0.0441
-4.55%
$ 2.56 million $ 82,379
Feb 14, 10 AM $ 0.0464
+3.80%
$ 2.69 million $ 70,669
Feb 14, 9 AM $ 0.0444
+4.47%
$ 2.58 million $ 51,046
Feb 14, 8 AM $ 0.0415
+0.00%
$ 2.41 million $ 44,994
Feb 14, 7 AM $ 0.0407
-0.73%
$ 2.36 million $ 33,582
Feb 14, 6 AM $ 0.0395
+1.54%
$ 2.29 million $ 22,881
Feb 14, 5 AM $ 0.0389
-2.26%
$ 2.26 million $ 16,225
Feb 14, 4 AM $ 0.0398
-0.50%
$ 2.31 million $ 12,723
Feb 14, 3 AM $ 0.0401
-3.61%
$ 2.33 million $ 11,871
Feb 14, 2 AM $ 0.0433
-0.46%
$ 2.51 million $ 12,553
Feb 14, 1 AM $ 0.0435
+5.84%
$ 2.52 million $ 10,382
Feb 14, 12 AM $ 0.0403
-1.95%
$ 2.34 million $ 9,874
Feb 13, 11 PM $ 0.0411
+1.48%
$ 2.38 million $ 8,885
Feb 13, 10 PM $ 0.0405
+0.00%
$ 2.35 million $ 7,758
Feb 13, 9 PM $ 0.0405
+0.00%
$ 2.35 million $ 6,657
Feb 13, 8 PM $ 0.0405
+0.00%
$ 2.35 million $ 5,448
Feb 13, 7 PM $ 0.0405
-3.80%
$ 2.35 million $ 4,322
Feb 13, 6 PM $ 0.0419
+1.45%
$ 2.43 million $ 3,247
Feb 13, 5 PM $ 0.0388
+0.00%
$ 2.25 million $ 2,989
Feb 13, 4 PM $ 0.0389
-5.12%
$ 2.26 million $ 2,868
Feb 13, 3 PM $ 0.041
+0.00%
$ 2.38 million $ 1,767
Feb 13, 2 PM $ 0.041
-0.49%
$ 2.38 million $ 1,772
Feb 13, 1 PM $ 0.0412
+0.00%
$ 2.39 million $ 1,757
Feb 13, 12 PM $ 0.0412
+0.00%
$ 2.39 million $ 1,757
Feb 13, 11 AM $ 0.0412
+1.23%
$ 2.39 million $ 1,771
Feb 13, 10 AM $ 0.0407
+0.00%
$ 2.36 million $ 1,771
Feb 13, 9 AM $ 0.0407
+0.00%
$ 2.36 million $ 1,771
Feb 13, 8 AM $ 0.0407
+0.00%
$ 2.36 million $ 1,771
Feb 13, 7 AM $ 0.0407
+0.00%
$ 2.36 million $ 1,771
Feb 13, 6 AM $ 0.0407
+0.00%
$ 2.36 million $ 1,786
Feb 13, 5 AM $ 0.0407
+0.00%
$ 2.36 million $ 2,797
Feb 13, 4 AM $ 0.0407
-0.49%
$ 2.36 million $ 7,985
Feb 13, 3 AM $ 0.0409
-2.15%
$ 2.37 million $ 11,051
Feb 13, 2 AM $ 0.0404
+0.00%
$ 2.34 million $ 18,780
Feb 13, 1 AM $ 0.0404
+0.00%
$ 2.34 million $ 24,108
Feb 13, 12 AM $ 0.0404
+0.50%
$ 2.34 million $ 24,108
Feb 12, 11 PM $ 0.0402
+0.00%
$ 2.33 million $ 24,062
Feb 12, 10 PM $ 0.0402
+0.00%
$ 2.33 million $ 24,062
Feb 12, 9 PM $ 0.0402
+0.00%
$ 2.33 million $ 24,066
Feb 12, 8 PM $ 0.0402
+0.00%
$ 2.33 million $ 24,078
Feb 12, 7 PM $ 0.0402
+0.00%
$ 2.33 million $ 24,078
Feb 12, 6 PM $ 0.0402
+0.00%
$ 2.33 million $ 29,934
Feb 12, 5 PM $ 0.0402
+0.00%
$ 2.33 million $ 53,415
Feb 12, 4 PM $ 0.0402
+0.00%
$ 2.33 million $ 74,198
Feb 12, 3 PM $ 0.0402
+0.25%
$ 2.33 million $ 79,476