KAANCH NETWORK Historical Data

KNCH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.0305
+3.74%
$1.77 million $398
Jun 27, 5 PM $0.0294
+0.00%
$1.71 million $354
Jun 27, 4 PM $0.0294
+0.00%
$1.71 million $354
Jun 27, 3 PM $0.0294
-0.34%
$1.71 million $1,309
Jun 27, 2 PM $0.0295
+0.00%
$1.71 million $2,246
Jun 27, 1 PM $0.0295
+0.00%
$1.71 million $2,246
Jun 27, 12 PM $0.0295
+0.00%
$1.71 million $2,246
Jun 27, 11 AM $0.0295
+0.00%
$1.71 million $2,246
Jun 27, 10 AM $0.0295
+0.00%
$1.71 million $2,246
Jun 27, 9 AM $0.0295
+0.00%
$1.71 million $2,246
Jun 27, 8 AM $0.0295
+0.00%
$1.71 million $2,246
Jun 27, 3 AM $0.0298
+0.00%
$1.73 million $2,459
Jun 27, 2 AM $0.0298
+0.00%
$1.73 million $2,694
Jun 27, 1 AM $0.0298
+0.00%
$1.73 million $2,694
Jun 27, 12 AM $0.0298
+0.00%
$1.73 million $2,694
Jun 26, 11 PM $0.0298
+0.00%
$1.73 million $2,694
Jun 26, 10 PM $0.0298
+0.00%
$1.73 million $2,851
Jun 26, 8 PM $0.0303
-2.57%
$1.76 million $2,841
Jun 26, 4 PM $0.032
+0.00%
$1.86 million $1,577
Jun 26, 3 PM $0.032
+0.00%
$1.86 million $1,577
Jun 26, 2 PM $0.032
+0.00%
$1.86 million $640
Jun 26, 1 PM $0.032
+0.00%
$1.86 million $640
Jun 26, 12 PM $0.032
+26.98%
$1.86 million $1,598
Jun 26, 11 AM $0.0252
+0.00%
$1.46 million $117
Jun 26, 10 AM $0.0252
+0.00%
$1.46 million $117
Jun 26, 9 AM $0.0252
+0.00%
$1.46 million $117
Jun 26, 8 AM $0.0252
-3.82%
$1.46 million $117
Jun 26, 6 AM $0.028
+0.00%
$1.62 million $113
Jun 26, 5 AM $0.028
+0.00%
$1.62 million $113
Jun 26, 4 AM $0.028
+0.00%
$1.62 million $113
Jun 26, 3 AM $0.028
+0.00%
$1.62 million $113
Jun 26, 2 AM $0.028
+0.00%
$1.62 million $64
Jun 26, 1 AM $0.028
+0.00%
$1.62 million $64
Jun 26, 12 AM $0.028
+0.00%
$1.62 million $64
Jun 25, 11 PM $0.028
-6.82%
$1.62 million $64
Jun 25, 10 PM $0.03
+0.32%
$1.74 million $3,870
Jun 25, 9 PM $0.03
+0.00%
$1.74 million $3,870
Jun 25, 8 PM $0.03
+0.00%
$1.74 million $4,184
Jun 25, 7 PM $0.03
+3.30%
$1.74 million $183
Jun 25, 5 PM $0.026
+0.00%
$1.51 million $4,111
Jun 25, 4 PM $0.026
+0.00%
$1.51 million $4,111
Jun 25, 3 PM $0.026
+0.00%
$1.51 million $4,122
Jun 25, 2 PM $0.026
+0.00%
$1.51 million $4,122
Jun 25, 1 PM $0.026
-0.38%
$1.51 million $4,122
Jun 25, 12 PM $0.0261
+0.00%
$1.51 million $3,164
Jun 25, 11 AM $0.0261
-10.00%
$1.51 million $3,164
Jun 25, 10 AM $0.029
+0.00%
$1.68 million $183
Jun 25, 9 AM $0.029
+0.00%
$1.68 million $183
Jun 25, 8 AM $0.029
-2.85%
$1.68 million $183
Jun 25, 7 AM $0.0299
+0.00%
$1.73 million $628