KAANCH NETWORK Historical Data

KNCH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0402
+0.00%
$ 2.33 million $ 74,198
Feb 12, 3 PM $ 0.0402
+0.25%
$ 2.33 million $ 79,476
Feb 12, 2 PM $ 0.0401
+0.00%
$ 2.33 million $ 94,569
Feb 12, 1 PM $ 0.0401
+0.00%
$ 2.33 million $ 114,282
Feb 12, 12 PM $ 0.0401
-4.52%
$ 2.33 million $ 118,592
Feb 12, 11 AM $ 0.042
+5.00%
$ 2.44 million $ 118,585
Feb 12, 10 AM $ 0.04
+0.00%
$ 2.32 million $ 127,554
Feb 12, 9 AM $ 0.04
+0.00%
$ 2.32 million $ 142,285
Feb 12, 8 AM $ 0.04
-3.61%
$ 2.32 million $ 142,895
Feb 12, 7 AM $ 0.0423
+0.00%
$ 2.45 million $ 143,567
Feb 12, 6 AM $ 0.0445
+4.22%
$ 2.48 million $ 143,998
Feb 12, 5 AM $ 0.0444
+0.00%
$ 2.58 million $ 167,197
Feb 12, 4 AM $ 0.047
-2.49%
$ 2.73 million $ 185,088
Feb 12, 3 AM $ 0.0472
+5.36%
$ 2.74 million $ 204,230
Feb 12, 2 AM $ 0.0429
+2.39%
$ 2.49 million $ 234,925
Feb 12, 1 AM $ 0.0419
+0.00%
$ 2.43 million $ 253,916
Feb 12, 12 AM $ 0.0419
+0.00%
$ 2.43 million $ 282,112
Feb 11, 11 PM $ 0.0419
+0.00%
$ 2.43 million $ 310,005
Feb 11, 10 PM $ 0.0419
-1.18%
$ 2.43 million $ 325,937
Feb 11, 9 PM $ 0.0424
+1.92%
$ 2.46 million $ 365,602
Feb 11, 8 PM $ 0.0416
+0.48%
$ 2.41 million $ 399,386
Feb 11, 7 PM $ 0.0414
+4.55%
$ 2.4 million $ 424,336
Feb 11, 6 PM $ 0.0396
-2.46%
$ 2.3 million $ 431,947
Feb 11, 5 PM $ 0.0392
-7.76%
$ 2.27 million $ 413,790
Feb 11, 4 PM $ 0.0428
+3.63%
$ 2.48 million $ 416,879
Feb 11, 3 PM $ 0.0411
+0.00%
$ 2.38 million $ 435,860
Feb 11, 2 PM $ 0.0411
+0.24%
$ 2.38 million $ 445,694
Feb 11, 1 PM $ 0.0418
-0.71%
$ 2.42 million $ 426,697
Feb 11, 12 PM $ 0.0421
+0.00%
$ 2.44 million $ 422,437
Feb 11, 11 AM $ 0.0421
+0.24%
$ 2.44 million $ 422,430
Feb 11, 10 AM $ 0.042
+3.70%
$ 2.44 million $ 413,514
Feb 11, 9 AM $ 0.0405
+3.58%
$ 2.35 million $ 398,801
Feb 11, 8 AM $ 0.0391
+0.26%
$ 2.27 million $ 406,042
Feb 11, 7 AM $ 0.0409
-3.08%
$ 2.37 million $ 425,447
Feb 11, 6 AM $ 0.0422
+0.24%
$ 2.45 million $ 446,553
Feb 11, 5 AM $ 0.0423
+1.68%
$ 2.45 million $ 470,040
Feb 11, 4 AM $ 0.0416
-2.58%
$ 2.41 million $ 448,290
Feb 11, 3 AM $ 0.0427
+5.17%
$ 2.48 million $ 441,011
Feb 11, 2 AM $ 0.0404
-1.22%
$ 2.34 million $ 427,173
Feb 11, 1 AM $ 0.0411
-1.44%
$ 2.38 million $ 419,180
Feb 11, 12 AM $ 0.04
-1.23%
$ 2.32 million $ 407,310
Feb 10, 11 PM $ 0.0405
+0.75%
$ 2.35 million $ 399,504
Feb 10, 10 PM $ 0.0402
+0.50%
$ 2.33 million $ 409,741
Feb 10, 9 PM $ 0.0403
+3.33%
$ 2.34 million $ 395,725
Feb 10, 8 PM $ 0.0404
+3.59%
$ 2.34 million $ 375,912
Feb 10, 7 PM $ 0.039
-9.51%
$ 2.26 million $ 357,518
Feb 10, 6 PM $ 0.039
-1.27%
$ 2.26 million $ 350,648
Feb 10, 5 PM $ 0.0395
-3.42%
$ 2.29 million $ 354,957
Feb 10, 4 PM $ 0.0409
+3.81%
$ 2.37 million $ 335,460
Feb 10, 3 PM $ 0.0402
+2.81%
$ 2.33 million $ 311,120