KAANCH NETWORK Historical Data

KNCH Page 33
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.0299
+0.00%
$1.73 million $628
Jun 25, 6 AM $0.0299
+0.00%
$1.73 million $628
Jun 25, 5 AM $0.0299
-0.11%
$1.73 million $628
Jun 25, 4 AM $0.0299
+0.00%
$1.73 million $694
Jun 25, 3 AM $0.0299
-0.46%
$1.73 million $694
Jun 25, 2 AM $0.03
+0.00%
$1.74 million $1,227
Jun 25, 1 AM $0.03
+0.00%
$1.74 million $1,227
Jun 25, 12 AM $0.03
+0.00%
$1.74 million $1,227
Jun 24, 11 PM $0.03
+0.00%
$1.74 million $1,227
Jun 24, 10 PM $0.03
+0.00%
$1.74 million $1,227
Jun 24, 9 PM $0.03
+3.52%
$1.74 million $1,238
Jun 24, 8 PM $0.029
-2.60%
$1.68 million $183
Jun 24, 7 PM $0.0298
+0.00%
$1.73 million $813
Jun 24, 6 PM $0.0298
+0.00%
$1.73 million $813
Jun 24, 5 PM $0.0298
-0.01%
$1.73 million $813
Jun 24, 4 PM $0.0298
+1.06%
$1.73 million $825
Jun 24, 3 PM $0.0295
-0.02%
$1.71 million $815
Jun 24, 2 PM $0.0295
+0.00%
$1.71 million $848
Jun 24, 1 PM $0.0295
+0.00%
$1.71 million $848
Jun 24, 12 PM $0.0295
+0.00%
$1.71 million $848
Jun 24, 11 AM $0.0295
-0.01%
$1.71 million $848
Jun 24, 10 AM $0.0295
-0.01%
$1.71 million $871
Jun 24, 9 AM $0.0295
+1.64%
$1.71 million $891
Jun 24, 8 AM $0.029
+0.00%
$1.68 million $183
Jun 24, 7 AM $0.029
+0.00%
$1.68 million $183
Jun 24, 6 AM $0.029
+0.00%
$1.68 million $183
Jun 24, 5 AM $0.029
+2.45%
$1.68 million $183
Jun 24, 4 AM $0.0283
-2.40%
$1.64 million $24,179
Jun 24, 3 AM $0.029
+0.00%
$1.68 million $183
Jun 24, 2 AM $0.029
+0.00%
$1.68 million $183
Jun 24, 1 AM $0.029
+0.00%
$1.68 million $183
Jun 24, 12 AM $0.029
+0.00%
$1.68 million $183
Jun 23, 11 PM $0.029
+0.00%
$1.68 million $183
Jun 23, 10 PM $0.029
+0.00%
$1.68 million $183
Jun 23, 9 PM $0.029
+0.00%
$1.68 million $183
Jun 23, 8 PM $0.029
+0.34%
$1.68 million $183
Jun 23, 7 PM $0.0289
+0.00%
$1.68 million $24,013
Jun 23, 3 PM $0.027
+0.00%
$1.57 million $24,738
Jun 23, 2 PM $0.027
+0.00%
$1.57 million $30,901
Jun 23, 1 PM $0.027
+0.04%
$1.57 million $31,084
Jun 23, 12 PM $0.027
+0.00%
$1.57 million $57,247
Jun 23, 11 AM $0.027
-9.99%
$1.57 million $95,977
Jun 23, 10 AM $0.03
-0.01%
$1.74 million $105,250
Jun 23, 8 AM $0.033
+0.00%
$1.91 million $134,449
Jun 23, 3 AM $0.037
+0.00%
$2.15 million $157,251
Jun 23, 2 AM $0.037
+0.00%
$2.15 million $157,295
Jun 23, 1 AM $0.037
+0.00%
$2.15 million $157,295
Jun 23, 12 AM $0.037
+2.78%
$2.15 million $157,422
Jun 22, 11 PM $0.036
+0.00%
$2.09 million $165,118
Jun 22, 10 PM $0.036
+0.00%
$2.09 million $199,016