KAANCH NETWORK Historical Data

KNCH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $0.036
+0.00%
$2.09 million $199,016
Jun 22, 9 PM $0.036
+0.00%
$2.09 million $227,707
Jun 22, 7 PM $0.0368
+0.00%
$2.13 million $283,356
Jun 22, 6 PM $0.0371
+0.00%
$2.15 million $317,685
Jun 22, 3 PM $0.0373
-2.10%
$2.16 million $431,054
Jun 22, 2 PM $0.0381
+0.00%
$2.21 million $441,902
Jun 22, 1 PM $0.0381
+2.97%
$2.21 million $462,230
Jun 22, 12 PM $0.037
-4.39%
$2.15 million $454,849
Jun 22, 11 AM $0.0386
-0.26%
$2.24 million $420,436
Jun 22, 10 AM $0.0387
+0.00%
$2.24 million $408,929
Jun 22, 9 AM $0.0387
+0.00%
$2.24 million $404,463
Jun 22, 8 AM $0.0386
-2.03%
$2.24 million $408,247
Jun 22, 7 AM $0.0403
+8.04%
$2.34 million $416,837
Jun 22, 6 AM $0.0372
+0.81%
$2.16 million $425,941
Jun 22, 5 AM $0.0369
-1.60%
$2.14 million $426,480
Jun 22, 4 AM $0.037
-0.54%
$2.15 million $427,062
Jun 22, 3 AM $0.0372
+0.54%
$2.16 million $427,548
Jun 22, 2 AM $0.037
+0.00%
$2.15 million $428,905
Jun 22, 1 AM $0.037
+0.27%
$2.15 million $453,033
Jun 22, 12 AM $0.0369
-1.86%
$2.14 million $483,492
Jun 21, 10 PM $0.0387
+0.00%
$2.24 million $498,536
Jun 21, 4 PM $0.0309
+0.00%
$-- $409,753
Jun 21, 3 PM $0.0295
+0.00%
$1.71 million $410,254
Jun 21, 2 PM $0.031
+5.08%
$1.8 million $411,683
Jun 21, 1 PM $0.0309
+0.32%
$1.79 million $406,539
Jun 21, 12 PM $0.0308
-0.32%
$1.79 million $387,481
Jun 21, 11 AM $0.0308
-0.65%
$1.79 million $388,432
Jun 21, 10 AM $0.0311
+3.32%
$1.8 million $396,963
Jun 21, 9 AM $0.0297
-0.34%
$1.72 million $387,729
Jun 21, 8 AM $0.0298
+2.05%
$1.73 million $366,324
Jun 21, 7 AM $0.0303
+4.12%
$1.76 million $337,006
Jun 21, 6 AM $0.0291
+0.00%
$1.69 million $323,021
Jun 21, 5 AM $0.0291
-0.68%
$1.69 million $322,377
Jun 21, 4 AM $0.0293
+0.69%
$1.7 million $321,403
Jun 21, 3 AM $0.0291
-0.68%
$1.69 million $320,539
Jun 21, 2 AM $0.0293
-1.01%
$1.7 million $318,944
Jun 21, 1 AM $0.0293
-0.68%
$1.7 million $302,288
Jun 21, 12 AM $0.0295
+1.03%
$1.71 million $271,368
Jun 20, 11 PM $0.0292
-1.68%
$1.69 million $241,766
Jun 20, 10 PM $0.0297
+0.00%
$1.72 million $213,168
Jun 20, 9 PM $0.0302
+3.07%
$1.75 million $182,701
Jun 20, 8 PM $0.0303
+0.66%
$1.76 million $145,957
Jun 20, 7 PM $0.0301
-1.95%
$1.75 million $124,900
Jun 20, 6 PM $0.0307
+0.00%
$1.78 million $115,871
Jun 20, 5 PM $0.0307
+0.00%
$1.78 million $113,798
Jun 20, 4 PM $0.0307
+0.66%
$1.78 million $108,332
Jun 20, 3 PM $0.0305
+0.00%
$1.77 million $95,529
Jun 20, 2 PM $0.0304
-3.18%
$1.76 million $71,565
Jun 20, 1 PM $0.0314
+0.00%
$1.82 million $61,717
Jun 20, 11 AM $0.0285
-1.38%
$1.65 million $69,147