KAANCH NETWORK Historical Data

KNCH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0427
-7.38%
$ 2.48 million $ 58,003
Feb 8, 9 AM $ 0.0468
+1.96%
$ 2.71 million $ 57,075
Feb 8, 8 AM $ 0.0459
-2.13%
$ 2.66 million $ 56,441
Feb 8, 7 AM $ 0.0462
-2.33%
$ 2.68 million $ 50,049
Feb 8, 6 AM $ 0.0472
-4.07%
$ 2.74 million $ 46,051
Feb 8, 5 AM $ 0.0487
-1.02%
$ 2.82 million $ 45,051
Feb 8, 4 AM $ 0.0491
+0.61%
$ 2.85 million $ 43,005
Feb 8, 3 AM $ 0.0486
-2.61%
$ 2.82 million $ 40,059
Feb 8, 2 AM $ 0.0499
+0.00%
$ 2.89 million $ 39,563
Feb 8, 1 AM $ 0.0499
+1.01%
$ 2.89 million $ 39,563
Feb 8, 12 AM $ 0.0493
+0.00%
$ 2.86 million $ 39,028
Feb 7, 11 PM $ 0.0486
-0.21%
$ 2.82 million $ 37,666
Feb 7, 10 PM $ 0.0478
-0.62%
$ 2.77 million $ 36,225
Feb 7, 9 PM $ 0.0485
-2.41%
$ 2.81 million $ 35,236
Feb 7, 8 PM $ 0.0497
+2.05%
$ 2.88 million $ 33,868
Feb 7, 7 PM $ 0.0482
+0.00%
$ 2.8 million $ 32,782
Feb 7, 6 PM $ 0.0484
+0.00%
$ 2.81 million $ 31,255
Feb 7, 5 PM $ 0.0484
+0.83%
$ 2.81 million $ 19,830
Feb 7, 4 PM $ 0.048
+0.00%
$ 2.78 million $ 12,121
Feb 7, 3 PM $ 0.048
+0.00%
$ 2.78 million $ 20,068
Feb 7, 2 PM $ 0.048
+0.00%
$ 2.78 million $ 20,068
Feb 7, 1 PM $ 0.048
-3.61%
$ 2.78 million $ 20,068
Feb 7, 12 PM $ 0.048
-3.23%
$ 2.78 million $ 19,421
Feb 7, 11 AM $ 0.0496
+0.00%
$ 2.88 million $ 17,367
Feb 7, 10 AM $ 0.0497
+0.00%
$ 2.88 million $ 14,883
Feb 7, 9 AM $ 0.0497
+0.00%
$ 2.88 million $ 14,883
Feb 7, 8 AM $ 0.0497
+0.00%
$ 2.88 million $ 16,374
Feb 7, 7 AM $ 0.0497
+0.00%
$ 2.88 million $ 16,374
Feb 7, 6 AM $ 0.0497
+0.00%
$ 2.88 million $ 16,374
Feb 7, 5 AM $ 0.0497
+0.00%
$ 2.88 million $ 16,374
Feb 7, 4 AM $ 0.0497
+0.00%
$ 2.88 million $ 16,374
Feb 7, 3 AM $ 0.0497
+0.00%
$ 2.88 million $ 16,374
Feb 7, 2 AM $ 0.0497
+0.00%
$ 2.88 million $ 16,374
Feb 7, 1 AM $ 0.0497
+0.00%
$ 2.88 million $ 17,855
Feb 7, 12 AM $ 0.0497
+0.00%
$ 2.88 million $ 17,873
Feb 6, 11 PM $ 0.0497
+0.00%
$ 2.88 million $ 17,873
Feb 6, 10 PM $ 0.0497
+0.20%
$ 2.88 million $ 17,873
Feb 6, 9 PM $ 0.0496
+0.00%
$ 2.88 million $ 17,376
Feb 6, 8 PM $ 0.0496
+0.00%
$ 2.88 million $ 17,376
Feb 6, 7 PM $ 0.0496
+0.00%
$ 2.88 million $ 17,591
Feb 6, 6 PM $ 0.0496
+0.40%
$ 2.88 million $ 17,591
Feb 6, 5 PM $ 0.0494
-0.60%
$ 2.87 million $ 16,599
Feb 6, 4 PM $ 0.0497
+0.40%
$ 2.88 million $ 11,153
Feb 6, 3 PM $ 0.0495
+0.00%
$ 2.87 million $ 3,206
Feb 6, 2 PM $ 0.0495
+0.00%
$ 2.87 million $ 3,710
Feb 6, 1 PM $ 0.0495
+0.00%
$ 2.87 million $ 5,886
Feb 6, 12 PM $ 0.0495
+0.00%
$ 2.87 million $ 7,199
Feb 6, 11 AM $ 0.0495
+0.00%
$ 2.87 million $ 7,364
Feb 6, 10 AM $ 0.0495
+0.00%
$ 2.87 million $ 7,381
Feb 6, 9 AM $ 0.0495
+0.00%
$ 2.87 million $ 7,381