KAANCH NETWORK Historical Data

KNCH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.0285
-1.38%
$1.65 million $69,147
Jun 20, 10 AM $0.0289
+4.71%
$1.68 million $67,985
Jun 20, 9 AM $0.0273
-0.36%
$1.58 million $64,433
Jun 20, 8 AM $0.0274
+0.00%
$1.59 million $64,054
Jun 20, 7 AM $0.0274
+0.00%
$1.59 million $71,858
Jun 20, 6 AM $0.0274
+0.00%
$1.59 million $77,931
Jun 20, 5 AM $0.0274
+0.00%
$1.59 million $84,279
Jun 20, 4 AM $0.0274
+0.00%
$1.59 million $92,027
Jun 20, 3 AM $0.0274
+0.00%
$1.59 million $95,474
Jun 20, 2 AM $0.0274
+0.00%
$1.59 million $95,487
Jun 20, 1 AM $0.0274
+0.00%
$1.59 million $95,487
Jun 20, 12 AM $0.0274
+0.00%
$1.59 million $95,530
Jun 19, 11 PM $0.0273
+0.37%
$1.58 million $94,666
Jun 19, 10 PM $0.0272
-0.37%
$1.58 million $94,429
Jun 19, 9 PM $0.0272
-0.73%
$1.58 million $93,917
Jun 19, 8 PM $0.0274
+0.74%
$1.59 million $93,506
Jun 19, 7 PM $0.0274
+0.37%
$1.59 million $92,734
Jun 19, 6 PM $0.0272
-1.45%
$1.58 million $84,688
Jun 19, 5 PM $0.0277
+0.73%
$1.61 million $78,610
Jun 19, 4 PM $0.0278
+1.46%
$1.61 million $78,616
Jun 19, 3 PM $0.0274
-0.36%
$1.59 million $91,387
Jun 19, 2 PM $0.0275
+0.36%
$1.59 million $91,093
Jun 19, 1 PM $0.0274
-1.79%
$1.59 million $105,355
Jun 19, 12 PM $0.0279
+0.00%
$1.62 million $105,917
Jun 19, 11 AM $0.0278
+0.00%
$1.61 million $114,341
Jun 19, 10 AM $0.0279
+0.00%
$1.62 million $126,949
Jun 19, 9 AM $0.0278
-0.36%
$1.61 million $121,666
Jun 19, 8 AM $0.0279
+0.00%
$1.62 million $119,721
Jun 19, 7 AM $0.0279
+0.36%
$1.62 million $134,707
Jun 19, 6 AM $0.0279
+0.00%
$1.62 million $152,648
Jun 19, 5 AM $0.0278
-0.36%
$1.61 million $165,353
Jun 19, 4 AM $0.0279
+0.00%
$1.62 million $180,652
Jun 19, 3 AM $0.0279
+0.00%
$1.62 million $190,816
Jun 19, 2 AM $0.0279
+0.00%
$1.62 million $205,688
Jun 19, 1 AM $0.0279
+0.00%
$1.62 million $220,688
Jun 19, 12 AM $0.0279
+0.00%
$1.62 million $234,267
Jun 18, 11 PM $0.0279
+0.00%
$1.62 million $250,072
Jun 18, 10 PM $0.0279
+0.00%
$1.62 million $265,692
Jun 18, 9 PM $0.0279
+0.00%
$1.62 million $273,243
Jun 18, 8 PM $0.0279
+0.00%
$1.62 million $290,921
Jun 18, 7 PM $0.0279
+0.00%
$1.62 million $302,393
Jun 18, 6 PM $0.0279
+0.00%
$1.62 million $312,147
Jun 18, 5 PM $0.0279
+0.00%
$1.62 million $320,703
Jun 18, 4 PM $0.0279
-2.79%
$1.62 million $325,519
Jun 18, 3 PM $0.0285
+0.00%
$1.65 million $318,013
Jun 18, 2 PM $0.0285
-1.72%
$1.65 million $325,748
Jun 18, 1 PM $0.029
+0.00%
$1.68 million $316,998
Jun 18, 12 PM $0.029
+0.00%
$1.68 million $305,939
Jun 18, 11 AM $0.029
+1.05%
$1.68 million $297,108
Jun 18, 10 AM $0.0287
+0.00%
$1.66 million $287,136