KAANCH NETWORK Historical Data

KNCH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0495
+0.00%
$ 2.87 million $ 7,381
Feb 6, 8 AM $ 0.0495
+0.00%
$ 2.87 million $ 5,893
Feb 6, 7 AM $ 0.0495
+0.00%
$ 2.87 million $ 5,893
Feb 6, 6 AM $ 0.0495
+0.00%
$ 2.87 million $ 5,893
Feb 6, 5 AM $ 0.0495
+0.00%
$ 2.87 million $ 9,341
Feb 6, 4 AM $ 0.0495
+0.00%
$ 2.87 million $ 9,721
Feb 6, 3 AM $ 0.0495
+0.00%
$ 2.87 million $ 9,721
Feb 6, 2 AM $ 0.0495
+6.91%
$ 2.87 million $ 9,781
Feb 6, 1 AM $ 0.0541
+0.00%
$ 3.14 million $ 8,281
Feb 6, 12 AM $ 0.0541
+0.00%
$ 3.14 million $ 8,281
Feb 5, 11 PM $ 0.0541
+0.00%
$ 3.14 million $ 8,281
Feb 5, 10 PM $ 0.0541
+0.00%
$ 3.14 million $ 8,338
Feb 5, 9 PM $ 0.0541
+0.00%
$ 3.14 million $ 8,338
Feb 5, 8 PM $ 0.0541
+1.69%
$ 3.14 million $ 8,500
Feb 5, 7 PM $ 0.0532
+0.00%
$ 3.09 million $ 8,396
Feb 5, 6 PM $ 0.0532
+0.00%
$ 3.09 million $ 8,558
Feb 5, 5 PM $ 0.0532
+6.61%
$ 3.09 million $ 8,558
Feb 5, 4 PM $ 0.0499
+0.00%
$ 2.89 million $ 8,556
Feb 5, 3 PM $ 0.0499
+13.41%
$ 2.89 million $ 8,556
Feb 5, 2 PM $ 0.044
+10.00%
$ 2.55 million $ 8,053
Feb 5, 1 PM $ 0.04
-14.89%
$ 2.32 million $ 5,876
Feb 5, 12 PM $ 0.047
+0.00%
$ 2.73 million $ 5,274
Feb 5, 11 AM $ 0.04
-0.74%
$ 2.32 million $ 5,459
Feb 5, 10 AM $ 0.0403
+0.00%
$ 2.34 million $ 5,442
Feb 5, 9 AM $ 0.0403
+0.00%
$ 2.34 million $ 5,442
Feb 5, 8 AM $ 0.0384
+0.00%
$ 2.23 million $ 5,789
Feb 5, 7 AM $ 0.0384
+0.00%
$ 2.23 million $ 6,141
Feb 5, 6 AM $ 0.0384
+1.05%
$ 2.23 million $ 6,491
Feb 5, 5 AM $ 0.038
+0.00%
$ 2.2 million $ 3,043
Feb 5, 4 AM $ 0.038
+0.00%
$ 2.2 million $ 2,663
Feb 5, 3 AM $ 0.038
-5.47%
$ 2.2 million $ 2,663
Feb 5, 2 AM $ 0.0402
+0.00%
$ 2.33 million $ 2,648
Feb 5, 1 AM $ 0.0402
+0.00%
$ 2.33 million $ 2,648
Feb 5, 12 AM $ 0.0402
+0.00%
$ 2.33 million $ 2,648
Feb 4, 11 PM $ 0.036
+0.00%
$ 2.09 million $ 2,648
Feb 4, 10 PM $ 0.036
+0.00%
$ 2.09 million $ 2,648
Feb 4, 9 PM $ 0.036
+1.12%
$ 2.09 million $ 2,648
Feb 4, 7 PM $ 0.036
+0.00%
$ 2.09 million $ 7,977
Feb 4, 6 PM $ 0.036
+0.00%
$ 2.09 million $ 9,421
Feb 4, 5 PM $ 0.036
+0.00%
$ 2.09 million $ 9,661
Feb 4, 4 PM $ 0.036
+0.00%
$ 2.09 million $ 9,661
Feb 4, 3 PM $ 0.036
+0.00%
$ 2.09 million $ 9,661
Feb 4, 2 PM $ 0.036
+0.00%
$ 2.09 million $ 9,661
Feb 4, 1 PM $ 0.036
+2.86%
$ 2.09 million $ 14,576
Feb 4, 12 PM $ 0.035
+0.00%
$ 2.03 million $ 14,669
Feb 4, 11 AM $ 0.035
+0.00%
$ 2.03 million $ 14,319
Feb 4, 4 AM $ 0.0401
+0.00%
$ 2.33 million $ 18,950
Feb 4, 3 AM $ 0.0401
+0.00%
$ 2.33 million $ 18,950
Feb 3, 11 PM $ 0.0401
+0.00%
$ 2.33 million $ 18,867
Feb 3, 10 PM $ 0.0401
+0.00%
$ 2.33 million $ 18,867