KAANCH NETWORK Historical Data

KNCH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.029
+1.05%
$1.68 million $297,108
Jun 18, 10 AM $0.0287
+0.00%
$1.66 million $287,136
Jun 18, 9 AM $0.0287
+0.70%
$1.66 million $296,133
Jun 18, 8 AM $0.0285
-0.70%
$1.65 million $305,735
Jun 18, 7 AM $0.0287
-0.35%
$1.66 million $290,218
Jun 18, 6 AM $0.0288
+0.35%
$1.67 million $270,599
Jun 18, 5 AM $0.0287
+0.00%
$1.66 million $257,521
Jun 18, 4 AM $0.029
-0.68%
$1.68 million $240,140
Jun 18, 3 AM $0.0291
-0.34%
$1.69 million $233,245
Jun 18, 2 AM $0.0292
-0.34%
$1.69 million $239,837
Jun 18, 1 AM $0.0292
+0.00%
$1.69 million $253,063
Jun 18, 12 AM $0.0293
+0.69%
$1.7 million $266,048
Jun 17, 11 PM $0.0292
+0.34%
$1.69 million $280,259
Jun 17, 10 PM $0.0295
-1.01%
$1.71 million $292,143
Jun 17, 9 PM $0.0298
-4.49%
$1.73 million $311,878
Jun 17, 8 PM $0.0308
+3.70%
$1.79 million $320,838
Jun 17, 7 PM $0.0297
+0.34%
$1.72 million $326,380
Jun 17, 6 PM $0.0295
-0.67%
$1.71 million $337,664
Jun 17, 5 PM $0.0296
+0.00%
$1.72 million $353,851
Jun 17, 4 PM $0.0296
+0.00%
$1.72 million $377,089
Jun 17, 3 PM $0.0297
+0.34%
$1.72 million $400,981
Jun 17, 2 PM $0.0297
+0.00%
$1.72 million $410,208
Jun 17, 1 PM $0.0297
+0.34%
$1.72 million $409,837
Jun 17, 12 PM $0.0296
+2.07%
$1.72 million $418,256
Jun 17, 11 AM $0.029
-2.36%
$1.68 million $440,355
Jun 17, 10 AM $0.0297
+0.34%
$1.72 million $463,192
Jun 17, 9 AM $0.0296
-0.67%
$1.72 million $462,602
Jun 17, 8 AM $0.0287
-0.35%
$1.66 million $446,941
Jun 17, 7 AM $0.0288
+0.35%
$1.67 million $439,582
Jun 17, 6 AM $0.0287
-0.35%
$1.66 million $433,820
Jun 17, 5 AM $0.0287
+0.70%
$1.66 million $428,060
Jun 17, 4 AM $0.0287
-0.35%
$1.66 million $423,247
Jun 17, 3 AM $0.0286
+2.88%
$1.66 million $417,283
Jun 16, 9 PM $0.0307
+3.02%
$1.78 million $247,816
Jun 16, 8 PM $0.0293
-2.66%
$1.7 million $230,173
Jun 16, 7 PM $0.0288
-1.71%
$1.67 million $211,679
Jun 16, 6 PM $0.0293
-0.68%
$1.7 million $189,905
Jun 16, 5 PM $0.0297
+1.37%
$1.72 million $165,231
Jun 16, 3 PM $0.0284
-0.35%
$1.65 million $90,722
Jun 16, 2 PM $0.0284
+12.70%
$1.65 million $88,013
Jun 16, 1 PM $0.0252
+0.00%
$1.46 million $2
Jun 16, 12 PM $0.0252
+0.00%
$1.46 million $2
Jun 16, 11 AM $0.0252
+0.00%
$1.46 million $2
Jun 16, 10 AM $0.0265
-0.01%
$1.54 million $916
Jun 16, 9 AM $0.0265
+0.00%
$1.54 million $1,129
Jun 16, 8 AM $0.0265
-0.01%
$1.54 million $1,676
Jun 16, 7 AM $0.0265
+0.00%
$1.54 million $1,843
Jun 16, 6 AM $0.0265
+0.00%
$1.54 million $2,115
Jun 16, 5 AM $0.0265
+0.00%
$1.54 million $2,285
Jun 16, 4 AM $0.0265
+0.00%
$1.54 million $2,420