KAANCH NETWORK Historical Data

KNCH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.0265
+0.00%
$1.54 million $2,420
Jun 16, 3 AM $0.0265
+0.00%
$1.54 million $2,985
Jun 16, 2 AM $0.0265
+0.00%
$1.54 million $3,320
Jun 16, 1 AM $0.0265
+5.16%
$1.54 million $3,901
Jun 15, 7 PM $0.029
+0.00%
$1.68 million $8,195
Jun 15, 6 PM $0.029
+0.00%
$1.68 million $8,195
Jun 15, 5 PM $0.029
+0.00%
$1.68 million $8,195
Jun 15, 4 PM $0.029
-1.36%
$1.68 million $8,240
Jun 15, 3 PM $0.0294
+0.00%
$1.71 million $8,957
Jun 15, 2 PM $0.0294
+0.00%
$1.71 million $10,383
Jun 15, 1 PM $0.0294
-0.34%
$1.71 million $12,222
Jun 15, 12 PM $0.0295
-1.01%
$1.71 million $22,025
Jun 15, 11 AM $0.0298
-0.33%
$1.73 million $22,199
Jun 15, 10 AM $0.0299
-0.66%
$1.73 million $22,316
Jun 15, 9 AM $0.0302
+1.00%
$1.75 million $22,879
Jun 15, 8 AM $0.0299
+0.00%
$1.73 million $22,464
Jun 15, 7 AM $0.0299
+0.34%
$1.73 million $22,952
Jun 15, 6 AM $0.0298
+0.00%
$1.73 million $23,140
Jun 15, 5 AM $0.0297
-0.67%
$1.72 million $23,368
Jun 15, 4 AM $0.0299
-4.16%
$1.73 million $23,412
Jun 15, 3 AM $0.0312
+6.12%
$1.81 million $12
Jun 15, 2 AM $0.0294
-0.34%
$1.71 million $24,544
Jun 15, 1 AM $0.0295
+0.68%
$1.71 million $25,012
Jun 15, 12 AM $0.0292
+0.00%
$1.69 million $26,931
Jun 14, 11 PM $0.0292
-1.68%
$1.69 million $32,511
Jun 14, 10 PM $0.0297
-1.33%
$1.72 million $31,545
Jun 14, 9 PM $0.0301
+0.33%
$1.75 million $30,522
Jun 14, 8 PM $0.03
-4.46%
$1.74 million $29,823
Jun 14, 7 PM $0.0314
+0.00%
$1.82 million $29,325
Jun 14, 6 PM $0.0314
+0.00%
$1.82 million $29,325
Jun 14, 5 PM $0.0314
+4.66%
$1.82 million $29,325
Jun 14, 4 PM $0.03
-0.33%
$1.74 million $29,279
Jun 14, 3 PM $0.0299
+0.34%
$1.73 million $28,552
Jun 14, 2 PM $0.0298
-1.32%
$1.73 million $27,374
Jun 14, 1 PM $0.0302
+0.67%
$1.75 million $25,434
Jun 14, 12 PM $0.03
+0.33%
$1.74 million $15,496
Jun 14, 11 AM $0.0299
+0.00%
$1.73 million $27,484
Jun 14, 10 AM $0.0299
-2.92%
$1.73 million $59,440
Jun 14, 9 AM $0.0308
+1.99%
$1.79 million $90,237
Jun 14, 8 AM $0.0302
-3.51%
$1.75 million $122,274
Jun 14, 7 AM $0.0313
+2.96%
$1.82 million $147,460
Jun 14, 6 AM $0.0304
-0.98%
$1.76 million $173,368
Jun 14, 5 AM $0.0307
+0.33%
$1.78 million $175,825
Jun 14, 4 AM $0.0306
+0.00%
$1.77 million $175,646
Jun 14, 3 AM $0.0306
-0.33%
$1.77 million $174,502
Jun 14, 2 AM $0.0307
+0.33%
$1.78 million $173,649
Jun 14, 1 AM $0.0306
-0.65%
$1.77 million $172,675
Jun 14, 12 AM $0.0308
+3.35%
$1.79 million $171,900
Jun 13, 11 PM $0.0298
+0.00%
$1.73 million $163,798
Jun 13, 10 PM $0.0298
+0.00%
$1.73 million $163,798