KAANCH NETWORK Historical Data

KNCH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0613
-0.19%
$ 3.55 million $ 104,726
Feb 1, 5 PM $ 0.0614
+0.66%
$ 3.56 million $ 102,381
Feb 1, 4 PM $ 0.061
-0.37%
$ 3.54 million $ 97,444
Feb 1, 3 PM $ 0.0612
+0.09%
$ 3.55 million $ 96,504
Feb 1, 2 PM $ 0.0612
+19.95%
$ 3.55 million $ 97,492
Feb 1, 1 PM $ 0.051
+0.00%
$ 2.96 million $ 13,973
Feb 1, 12 PM $ 0.0563
+3.41%
$ 3.27 million $ 92,715
Feb 1, 11 AM $ 0.0545
-1.46%
$ 3.16 million $ 86,169
Feb 1, 10 AM $ 0.0553
+0.05%
$ 3.21 million $ 77,170
Feb 1, 9 AM $ 0.0553
+0.00%
$ 3.21 million $ 106,738
Feb 1, 8 AM $ 0.0553
-0.05%
$ 3.21 million $ 108,007
Feb 1, 2 AM $ 0.0471
+0.00%
$ 2.73 million $ 60,120
Feb 1, 12 AM $ 0.0476
-13.71%
$ 2.76 million $ 46,784
Jan 31, 11 PM $ 0.0551
-0.12%
$ 3.2 million $ 79,826
Jan 31, 10 PM $ 0.0552
-0.09%
$ 3.2 million $ 74,450
Jan 31, 9 PM $ 0.0553
+0.10%
$ 3.2 million $ 71,575
Jan 31, 8 PM $ 0.0552
+0.34%
$ 3.2 million $ 60,951
Jan 31, 7 PM $ 0.055
-0.22%
$ 3.19 million $ 70,475
Jan 31, 6 PM $ 0.0551
-0.01%
$ 3.2 million $ 73,146
Jan 31, 5 PM $ 0.0551
-0.01%
$ 3.2 million $ 75,357
Jan 31, 4 PM $ 0.0551
-0.02%
$ 3.2 million $ 79,216
Jan 31, 3 PM $ 0.0552
-0.81%
$ 3.2 million $ 85,644
Jan 31, 2 PM $ 0.0556
-0.35%
$ 3.23 million $ 99,871
Jan 31, 1 PM $ 0.0558
-0.27%
$ 3.24 million $ 112,480
Jan 31, 12 PM $ 0.0559
+1.36%
$ 3.24 million $ 121,807
Jan 31, 11 AM $ 0.0552
+0.05%
$ 3.2 million $ 131,543
Jan 31, 10 AM $ 0.0552
+0.17%
$ 3.2 million $ 133,664
Jan 31, 9 AM $ 0.0551
-0.63%
$ 3.2 million $ 152,015
Jan 31, 8 AM $ 0.0555
-0.35%
$ 3.22 million $ 148,658
Jan 31, 7 AM $ 0.0557
-0.04%
$ 3.23 million $ 150,794
Jan 31, 6 AM $ 0.0557
-0.02%
$ 3.23 million $ 170,551
Jan 31, 5 AM $ 0.0557
+0.00%
$ 3.23 million $ 181,391
Jan 31, 4 AM $ 0.0557
+0.08%
$ 3.23 million $ 181,381
Jan 31, 3 AM $ 0.0556
+0.00%
$ 3.23 million $ 181,398
Jan 31, 2 AM $ 0.0557
+0.00%
$ 3.23 million $ 181,384
Jan 31, 1 AM $ 0.0557
+0.00%
$ 3.23 million $ 181,384
Jan 31, 12 AM $ 0.0557
+0.01%
$ 3.23 million $ 181,258
Jan 30, 11 PM $ 0.0557
+0.11%
$ 3.23 million $ 182,782
Jan 30, 10 PM $ 0.0549
-0.07%
$ 3.18 million $ 176,033
Jan 30, 9 PM $ 0.0549
+0.03%
$ 3.18 million $ 171,116
Jan 30, 8 PM $ 0.0549
-0.21%
$ 3.18 million $ 164,723
Jan 30, 7 PM $ 0.0549
+0.14%
$ 3.18 million $ 154,622
Jan 30, 6 PM $ 0.0549
+2.21%
$ 3.18 million $ 149,853
Jan 30, 5 PM $ 0.0537
-3.31%
$ 3.12 million $ 148,238
Jan 30, 4 PM $ 0.0556
+0.14%
$ 3.22 million $ 144,632
Jan 30, 3 PM $ 0.0555
-0.29%
$ 3.22 million $ 137,808
Jan 30, 2 PM $ 0.0557
+1.57%
$ 3.23 million $ 121,231
Jan 30, 1 PM $ 0.0549
-0.25%
$ 3.18 million $ 101,616
Jan 30, 12 PM $ 0.055
-0.35%
$ 3.19 million $ 83,335
Jan 30, 11 AM $ 0.0552
-0.03%
$ 3.2 million $ 74,855