KAANCH NETWORK Historical Data

KNCH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0552
-0.03%
$ 3.2 million $ 74,855
Jan 30, 10 AM $ 0.0552
+0.05%
$ 3.2 million $ 54,228
Jan 30, 9 AM $ 0.0552
-0.29%
$ 3.2 million $ 39,821
Jan 30, 8 AM $ 0.0553
-0.09%
$ 3.21 million $ 61,399
Jan 30, 7 AM $ 0.0554
+0.24%
$ 3.21 million $ 60,008
Jan 30, 6 AM $ 0.0553
-16.28%
$ 3.2 million $ 53,240
Jan 30, 5 AM $ 0.066
+0.00%
$ 3.83 million $ 17,457
Jan 30, 4 AM $ 0.066
+0.00%
$ 3.83 million $ 17,457
Jan 30, 3 AM $ 0.066
+1.53%
$ 3.83 million $ 17,456
Jan 30, 2 AM $ 0.066
+1.53%
$ 3.83 million $ 17,456
Jan 30, 1 AM $ 0.065
-1.51%
$ 3.77 million $ 23,058
Jan 30, 12 AM $ 0.066
+1.54%
$ 3.83 million $ 19,573
Jan 29, 11 PM $ 0.065
+0.00%
$ 3.77 million $ 17,593
Jan 29, 10 PM $ 0.065
+0.00%
$ 3.77 million $ 20,684
Jan 29, 9 PM $ 0.065
+2.69%
$ 3.77 million $ 20,732
Jan 29, 3 PM $ 0.0556
+0.00%
$ 3.22 million $ 7,429
Jan 29, 2 PM $ 0.0542
-2.59%
$ 3.14 million $ 30,670
Jan 29, 12 PM $ 0.0537
+0.00%
$ 3.11 million $ 25,532
Jan 29, 8 AM $ 0.0527
+0.00%
$ 3.06 million $ 22,750
Jan 29, 7 AM $ 0.0542
+0.00%
$ 3.14 million $ 55,290
Jan 29, 6 AM $ 0.0541
+2.15%
$ 3.14 million $ 53,884
Jan 29, 5 AM $ 0.053
+0.00%
$ 3.07 million $ 53,937
Jan 29, 4 AM $ 0.053
+0.00%
$ 3.07 million $ 53,938
Jan 29, 3 AM $ 0.053
-0.95%
$ 3.07 million $ 53,974
Jan 28, 11 PM $ 0.0478
+0.22%
$ 2.77 million $ 49,882
Jan 28, 10 PM $ 0.0477
+0.07%
$ 2.77 million $ 51,672
Jan 28, 9 PM $ 0.0477
+0.00%
$ 2.77 million $ 52,850
Jan 28, 8 PM $ 0.0477
+0.01%
$ 2.77 million $ 52,277
Jan 28, 7 PM $ 0.0477
-0.03%
$ 2.77 million $ 43,414
Jan 28, 6 PM $ 0.0477
+0.00%
$ 2.77 million $ 49,778
Jan 28, 5 PM $ 0.0477
+0.20%
$ 2.77 million $ 50,112
Jan 28, 4 PM $ 0.0476
+0.06%
$ 2.76 million $ 48,953
Jan 28, 3 PM $ 0.0476
-0.17%
$ 2.76 million $ 49,080
Jan 28, 2 PM $ 0.0477
-0.73%
$ 2.76 million $ 44,666
Jan 28, 1 PM $ 0.0477
-1.11%
$ 2.77 million $ 43,267
Jan 28, 12 PM $ 0.0482
-1.48%
$ 2.8 million $ 40,038
Jan 28, 11 AM $ 0.049
+0.01%
$ 2.84 million $ 38,342
Jan 28, 10 AM $ 0.049
+1.64%
$ 2.84 million $ 38,473
Jan 28, 9 AM $ 0.0482
+0.56%
$ 2.79 million $ 37,528
Jan 28, 8 AM $ 0.0479
-0.25%
$ 2.78 million $ 33,490
Jan 28, 7 AM $ 0.048
+0.23%
$ 2.79 million $ 27,571
Jan 28, 6 AM $ 0.0479
+0.10%
$ 2.78 million $ 14,989
Jan 28, 5 AM $ 0.0479
+0.10%
$ 2.78 million $ 15,157
Jan 28, 4 AM $ 0.0478
+0.51%
$ 2.77 million $ 19,563
Jan 28, 3 AM $ 0.0476
-0.79%
$ 2.76 million $ 20,222
Jan 28, 2 AM $ 0.048
+0.00%
$ 2.78 million $ 16,411
Jan 28, 1 AM $ 0.048
-0.37%
$ 2.78 million $ 16,411
Jan 28, 12 AM $ 0.0481
+0.14%
$ 2.79 million $ 20,830
Jan 27, 11 PM $ 0.0481
+0.14%
$ 2.79 million $ 17,163
Jan 27, 10 PM $ 0.0474
-1.05%
$ 2.75 million $ 12,023