KAANCH NETWORK Historical Data

KNCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.0321
-5.03%
$1.86 million $104
Apr 2, 2026 $0.0337
+1.51%
$1.95 million $496,857
Apr 1, 2026 $0.0333
+10.26%
$1.93 million $395,053
Mar 31, 2026 $0.0315
-8.43%
$1.83 million $32,517
Mar 30, 2026 $0.0344
-1.15%
$2 million $262,531
Mar 29, 2026 $0.0346
-1.42%
$2.01 million $496,414
Mar 28, 2026 $0.0351
-7.39%
$2.04 million $494,355
Mar 27, 2026 $0.0379
+4.70%
$2.2 million $181,589
Mar 26, 2026 $0.0362
+1.40%
$2.1 million $81,517
Mar 25, 2026 $0.0357
+0.00%
$2.07 million $13,648
Mar 24, 2026 $0.0357
-0.83%
$2.07 million $238,096
Mar 23, 2026 $0.036
-3.23%
$2.09 million $211,659
Mar 22, 2026 $0.0372
-5.82%
$2.16 million $508
Mar 21, 2026 $0.0395
+0.25%
$2.29 million $292,951
Mar 20, 2026 $0.0394
+1.03%
$2.29 million $527,212
Mar 19, 2026 $0.0391
+10.45%
$2.27 million $488,371
Mar 18, 2026 $0.0354
-5.35%
$2.05 million $126,870
Mar 17, 2026 $0.0374
-5.56%
$2.17 million $435,996
Mar 16, 2026 $0.0396
+0.25%
$2.3 million $630,517
Mar 15, 2026 $0.0396
-0.75%
$2.3 million $549,746
Mar 14, 2026 $0.0381
-3.05%
$2.21 million $549,736
Mar 13, 2026 $0.0387
-3.25%
$2.24 million $336,377
Mar 12, 2026 $0.04
-1.45%
$2.32 million $114,045
Mar 11, 2026 $0.0402
+3.18%
$2.33 million $543,612
Mar 10, 2026 $0.039
-2.51%
$2.26 million $83,954
Mar 9, 2026 $0.04
-1.04%
$2.32 million $203,083
Mar 8, 2026 $0.0404
+0.77%
$2.34 million $513,274
Mar 7, 2026 $0.0403
-0.33%
$2.34 million $576,190
Mar 6, 2026 $0.0402
+3.14%
$2.33 million $61,212
Mar 5, 2026 $0.039
-2.80%
$2.26 million $516,727
Mar 4, 2026 $0.0403
-1.39%
$2.34 million $458,180
Mar 3, 2026 $0.04
-1.25%
$2.32 million $497,261
Mar 2, 2026 $0.0404
-3.65%
$2.35 million $651,336
Mar 1, 2026 $0.0419
+5.61%
$2.43 million $449,796
Feb 28, 2026 $0.0394
-3.31%
$2.28 million $547,687
Feb 27, 2026 $0.0406
-10.38%
$2.35 million $503,905
Feb 26, 2026 $0.0453
+19.68%
$2.63 million $93,536
Feb 25, 2026 $0.0379
-1.57%
$2.2 million $429,029
Feb 24, 2026 $0.0385
+1.08%
$2.23 million $554,693
Feb 23, 2026 $0.038
-1.50%
$2.21 million $555,628
Feb 22, 2026 $0.0386
+7.84%
$2.24 million $461,756
Feb 21, 2026 $0.0358
-7.92%
$2.08 million $395,371
Feb 20, 2026 $0.0386
-5.39%
$2.24 million $404,186
Feb 19, 2026 $0.0408
+9.68%
$2.37 million $19,264
Feb 18, 2026 $0.0374
-6.49%
$2.16 million $442,723
Feb 17, 2026 $0.04
-3.78%
$2.32 million $301,859
Feb 16, 2026 $0.0416
-5.28%
$2.41 million $371,002
Feb 15, 2026 $0.0404
-2.42%
$2.34 million $11,745
Feb 14, 2026 $0.0414
+0.73%
$2.4 million $96,097
Feb 13, 2026 $0.0411
+2.24%
$2.38 million $8,885