KAANCH NETWORK Historical Data

KNCH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.11
+1.71%
$ 6.4 million $ 802,150
Nov 15, 2025 $ 0.108
+0.49%
$ 6.29 million $ 719,847
Nov 14, 2025 $ 0.108
-5.04%
$ 6.25 million $ 820,684
Nov 13, 2025 $ 0.113
+11.53%
$ 6.61 million $ 622,439
Nov 12, 2025 $ 0.0993
-0.63%
$ 5.89 million $ 494,362
Nov 11, 2025 $ 0.0999
-2.05%
$ 5.8 million $ 557,104
Nov 10, 2025 $ 0.102
+1.55%
$ 5.92 million $ 469,524
Nov 9, 2025 $ 0.1
+2.38%
$ 5.83 million $ 560,102
Nov 8, 2025 $ 0.0981
-1.28%
$ 5.69 million $ 442,567
Nov 7, 2025 $ 0.0993
+8.55%
$ 5.76 million $ 513,353
Nov 6, 2025 $ 0.0915
+6.58%
$ 5.31 million $ 451,239
Nov 5, 2025 $ 0.0859
+3.36%
$ 4.98 million $ 444,195
Nov 4, 2025 $ 0.0831
-1.30%
$ 4.82 million $ 424,834
Nov 3, 2025 $ 0.0842
-1.29%
$ 4.88 million $ 394,995
Nov 2, 2025 $ 0.0853
-5.43%
$ 4.94 million $ 443,229
Nov 1, 2025 $ 0.0902
-32.29%
$ 5.23 million $ 450,618
Oct 31, 2025 $ 0.133
-1.75%
$ 7.72 million $ 561,260
Oct 30, 2025 $ 0.135
-3.31%
$ 7.85 million $ 476,771
Oct 29, 2025 $ 0.14
-2.11%
$ 8.12 million $ 409,677
Oct 28, 2025 $ 0.143
-4.89%
$ 8.3 million $ 420,491
Oct 27, 2025 $ 0.15
-15.33%
$ 8.73 million $ 449,451
Oct 26, 2025 $ 0.178
+1.09%
$ 10.31 million $ 514,411
Oct 25, 2025 $ 0.176
+0.54%
$ 10.2 million $ 502,911
Oct 24, 2025 $ 0.175
-3.44%
$ 10.14 million $ 910,283
Oct 23, 2025 $ 0.181
-3.62%
$ 10.49 million $ 850,673
Oct 22, 2025 $ 0.187
-9.01%
$ 10.88 million $ 811,446
Oct 21, 2025 $ 0.206
-1.52%
$ 11.91 million $ 586,019
Oct 20, 2025 $ 0.209
+4.59%
$ 12.14 million $ 660,076
Oct 19, 2025 $ 0.2
+1.93%
$ 11.6 million $ 603,782
Oct 18, 2025 $ 0.196
+0.27%
$ 11.38 million $ 634,678
Oct 17, 2025 $ 0.196
+0.93%
$ 11.35 million $ 639,340
Oct 16, 2025 $ 0.194
-1.66%
$ 11.27 million $ 599,838
Oct 15, 2025 $ 0.197
-1.95%
$ 11.45 million $ 587,344
Oct 14, 2025 $ 0.201
-1.07%
$ 11.68 million $ 550,877
Oct 13, 2025 $ 0.204
+0.27%
$ 11.81 million $ 685,715
Oct 12, 2025 $ 0.203
+3.85%
$ 11.78 million $ 495,663
Oct 11, 2025 $ 0.196
-2.69%
$ 11.35 million $ 639,216
Oct 10, 2025 $ 0.201
-2.18%
$ 11.67 million $ 646,755
Oct 9, 2025 $ 0.206
+0.43%
$ 11.93 million $ 531,043
Oct 8, 2025 $ 0.205
+2.13%
$ 11.88 million $ 509,789
Oct 7, 2025 $ 0.201
-2.73%
$ 11.64 million $ 251,242
Oct 6, 2025 $ 0.206
-1.76%
$ 11.96 million $ 60,275
Oct 5, 2025 $ 0.21
-0.18%
$ 12.18 million $ 66,431
Oct 4, 2025 $ 0.21
-0.67%
$ 12.2 million $ 59,821
Oct 3, 2025 $ 0.212
+0.53%
$ 12.28 million $ 18,603
Oct 2, 2025 $ 0.211
+1.34%
$ 12.22 million $ 71,266
Oct 1, 2025 $ 0.207
+4.51%
$ 12.05 million $ 58,715
Sep 30, 2025 $ 0.198
+2.96%
$ 11.49 million $ 66,871
Sep 29, 2025 $ 0.192
+5.61%
$ 11.15 million $ 64,582
Sep 28, 2025 $ 0.182
+1.10%
$ 10.56 million $ 62,465