KAANCH NETWORK Historical Data

KNCH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.18
-0.75%
$ 10.46 million $ 56,891
Sep 26, 2025 $ 0.182
+1.01%
$ 10.54 million $ 74,092
Sep 25, 2025 $ 0.181
-0.33%
$ 10.44 million $ 61,589
Sep 24, 2025 $ 0.182
+0.43%
$ 10.54 million $ 57,808
Sep 23, 2025 $ 0.181
-2.35%
$ 10.5 million $ 66,621
Sep 22, 2025 $ 0.185
+0.51%
$ 10.77 million $ 59,205
Sep 21, 2025 $ 0.185
-0.87%
$ 10.7 million $ 60,946
Sep 20, 2025 $ 0.187
-0.03%
$ 10.83 million $ 75,930
Sep 19, 2025 $ 0.187
-1.99%
$ 10.86 million $ 55,241
Sep 18, 2025 $ 0.191
-3.41%
$ 11.07 million $ 66,357
Sep 17, 2025 $ 0.198
-6.58%
$ 11.48 million $ 57,840
Sep 16, 2025 $ 0.21
-3.99%
$ 12.26 million $ 65,042
Sep 15, 2025 $ 0.218
-3.40%
$ 12.67 million $ 89,401
Sep 14, 2025 $ 0.226
-3.18%
$ 13.1 million $ 145,054
Sep 13, 2025 $ 0.233
-1.37%
$ 13.52 million $ 87,526
Sep 12, 2025 $ 0.238
-0.15%
$ 13.8 million $ 153,192
Sep 11, 2025 $ 0.238
-0.42%
$ 13.78 million $ 155,701
Sep 10, 2025 $ 0.239
+2.01%
$ 13.84 million $ 144,873
Sep 9, 2025 $ 0.234
-0.58%
$ 13.58 million $ 180,179
Sep 8, 2025 $ 0.235
+1.62%
$ 13.65 million $ 278,944
Sep 7, 2025 $ 0.231
+0.59%
$ 13.42 million $ 297,927
Sep 6, 2025 $ 0.23
-0.56%
$ 13.34 million $ 343,926
Sep 5, 2025 $ 0.231
-1.65%
$ 13.4 million $ 313,109
Sep 4, 2025 $ 0.235
-0.17%
$ 13.62 million $ 425,734
Sep 3, 2025 $ 0.235
+1.02%
$ 13.64 million $ 443,912
Sep 2, 2025 $ 0.231
-3.34%
$ 13.5 million $ 457,537
Sep 1, 2025 $ 0.239
-0.12%
$ 13.84 million $ 418,104
Aug 31, 2025 $ 0.237
-1.08%
$ 13.79 million $ 452,275
Aug 30, 2025 $ 0.241
-3.94%
$ 13.85 million $ 422,925
Aug 29, 2025 $ 0.252
+4.83%
$ 14.59 million $ 379,843
Aug 28, 2025 $ 0.24
-4.22%
$ 13.92 million $ 414,326
Aug 27, 2025 $ 0.249
-11.78%
$ 14.52 million $ 387,193
Aug 26, 2025 $ 0.283
+11.33%
$ 16.41 million $ 439,730
Aug 25, 2025 $ 0.254
+18.79%
$ 14.76 million $ 451,833
Aug 24, 2025 $ 0.214
-1.70%
$ 12.41 million $ 448,816
Aug 23, 2025 $ 0.218
-28.11%
$ 12.63 million $ 362,948
Aug 22, 2025 $ 0.309
-8.79%
$ 17.58 million $ 460,225
Aug 21, 2025 $ 0.34
+53.76%
$ 19.65 million $ 435,602
Aug 20, 2025 $ 0.222
+11.96%
$ 12.82 million $ 418,702
Aug 19, 2025 $ 0.198
+3.56%
$ 11.47 million $ 373,465
Aug 18, 2025 $ 0.192
-1.02%
$ 11.11 million $ 479,100
Aug 17, 2025 $ 0.193
-0.59%
$ 11.22 million $ 396,875
Aug 16, 2025 $ 0.195
-0.15%
$ 11.33 million $ 452,851
Aug 15, 2025 $ 0.196
+7.44%
$ 11.35 million $ 433,169
Aug 14, 2025 $ 0.182
-3.73%
$ 10.56 million $ 386,557
Aug 13, 2025 $ 0.189
+3.22%
$ 10.95 million $ 377,142
Aug 12, 2025 $ 0.183
+2.27%
$ 10.62 million $ 485,550
Aug 11, 2025 $ 0.179
+1.46%
$ 10.39 million $ 392,962
Aug 10, 2025 $ 0.177
-1.98%
$ 10.24 million $ 406,975
Aug 9, 2025 $ 0.18
-11.79%
$ 10.45 million $ 244,174