KAANCH NETWORK Historical Data

KNCH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.0306
+0.00%
$1.77 million $522
Jun 9, 11 AM $0.0306
+0.00%
$1.77 million $545
Jun 9, 10 AM $0.0306
+0.00%
$1.77 million $545
Jun 9, 9 AM $0.0306
+0.00%
$1.77 million $545
Jun 9, 8 AM $0.0306
+0.00%
$1.77 million $545
Jun 9, 7 AM $0.0306
+0.00%
$1.77 million $545
Jun 9, 6 AM $0.0313
+0.00%
$1.82 million $218
Jun 9, 5 AM $0.0313
+0.00%
$1.82 million $218
Jun 9, 4 AM $0.0313
+0.00%
$1.82 million $218
Jun 9, 3 AM $0.0313
+0.00%
$1.82 million $449
Jun 9, 2 AM $0.0313
+0.00%
$1.82 million $459
Jun 9, 1 AM $0.0313
+0.00%
$1.82 million $658
Jun 9, 12 AM $0.0313
+0.00%
$1.82 million $658
Jun 8, 11 PM $0.0313
+0.00%
$1.82 million $658
Jun 8, 10 PM $0.0313
+0.00%
$1.82 million $744
Jun 8, 9 PM $0.0313
+0.00%
$1.82 million $824
Jun 8, 8 PM $0.0313
+0.00%
$1.82 million $1,142
Jun 8, 7 PM $0.0313
+0.00%
$1.82 million $1,773
Jun 8, 6 PM $0.0313
+0.00%
$1.82 million $1,773
Jun 8, 5 PM $0.0313
+0.00%
$1.82 million $1,773
Jun 8, 4 PM $0.0313
+0.00%
$1.82 million $1,773
Jun 8, 12 PM $0.0315
+0.00%
$1.83 million $1,767
Jun 8, 11 AM $0.0315
+0.00%
$1.83 million $1,767
Jun 8, 7 AM $0.0283
+0.00%
$1.64 million $1,807
Jun 8, 6 AM $0.0283
+0.00%
$1.64 million $1,807
Jun 8, 5 AM $0.0283
+0.00%
$1.64 million $1,807
Jun 8, 3 AM $0.0303
+0.00%
$1.76 million $1,566
Jun 8, 2 AM $0.0303
-0.33%
$1.76 million $1,566
Jun 8, 1 AM $0.0304
+0.00%
$1.76 million $1,367
Jun 8, 12 AM $0.0304
+0.00%
$1.76 million $1,367
Jun 7, 11 PM $0.0304
-0.65%
$1.76 million $1,367
Jun 7, 10 PM $0.0306
+0.11%
$1.77 million $1,282
Jun 7, 8 PM $0.0332
+0.00%
$-- $252
Jun 7, 7 PM $0.0332
+0.00%
$1.93 million $252
Jun 7, 6 PM $0.0332
+0.00%
$1.93 million $269
Jun 7, 5 PM $0.0332
+0.00%
$1.93 million $269
Jun 7, 4 PM $0.0332
+0.00%
$1.93 million $341
Jun 7, 3 PM $0.0332
+0.00%
$1.93 million $341
Jun 7, 2 PM $0.0333
+0.00%
$1.93 million $370
Jun 7, 1 PM $0.0333
+0.00%
$1.93 million $330
Jun 7, 12 PM $0.0333
+0.00%
$1.93 million $349
Jun 7, 11 AM $0.0333
+0.00%
$1.93 million $349
Jun 7, 10 AM $0.0333
+0.00%
$1.93 million $359
Jun 7, 9 AM $0.0333
+0.00%
$1.93 million $359
Jun 7, 8 AM $0.0333
+8.12%
$1.93 million $370
Jun 7, 7 AM $0.0308
+0.00%
$1.79 million $317
Jun 7, 6 AM $0.0308
+1.06%
$1.79 million $317
Jun 7, 5 AM $0.0305
+0.00%
$1.77 million $533
Jun 7, 4 AM $0.0305
+0.00%
$1.77 million $533
Jun 7, 3 AM $0.0305
+0.00%
$1.77 million $533