KAANCH NETWORK Historical Data

KNCH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0481
+0.14%
$ 2.79 million $ 17,163
Jan 27, 10 PM $ 0.0474
-1.05%
$ 2.75 million $ 12,023
Jan 27, 9 PM $ 0.0486
-0.52%
$ 2.82 million $ 13,956
Jan 27, 8 PM $ 0.0489
+0.04%
$ 2.84 million $ 21,656
Jan 27, 7 PM $ 0.0489
-0.40%
$ 2.84 million $ 24,539
Jan 27, 6 PM $ 0.0491
-0.01%
$ 2.85 million $ 27,059
Jan 27, 5 PM $ 0.0491
+0.08%
$ 2.85 million $ 27,801
Jan 27, 4 PM $ 0.049
+1.31%
$ 2.84 million $ 29,887
Jan 27, 3 PM $ 0.0484
-0.15%
$ 2.81 million $ 24,174
Jan 27, 2 PM $ 0.0485
+0.02%
$ 2.81 million $ 32,413
Jan 27, 1 PM $ 0.0485
+0.00%
$ 2.81 million $ 33,360
Jan 27, 12 PM $ 0.0485
+0.20%
$ 2.81 million $ 34,830
Jan 27, 11 AM $ 0.0484
-0.30%
$ 2.81 million $ 23,457
Jan 27, 10 AM $ 0.0485
+0.49%
$ 2.81 million $ 48,821
Jan 27, 9 AM $ 0.0483
-1.62%
$ 2.8 million $ 55,676
Jan 27, 8 AM $ 0.0491
-1.26%
$ 2.85 million $ 69,359
Jan 27, 7 AM $ 0.0497
-1.89%
$ 2.88 million $ 78,945
Jan 27, 6 AM $ 0.0507
-1.17%
$ 2.94 million $ 81,523
Jan 27, 5 AM $ 0.0517
-1.19%
$ 3 million $ 91,465
Jan 27, 4 AM $ 0.0523
+0.00%
$ 3.03 million $ 21,492
Jan 27, 2 AM $ 0.053
+0.00%
$ 3.07 million $ 26,275
Jan 27, 1 AM $ 0.0527
+0.00%
$ 3.06 million $ 64,445
Jan 27, 12 AM $ 0.0527
-0.56%
$ 3.06 million $ 64,445
Jan 26, 11 PM $ 0.053
+0.00%
$ 3.07 million $ 62,928
Jan 26, 10 PM $ 0.053
+0.08%
$ 3.07 million $ 62,928
Jan 26, 9 PM $ 0.053
+0.52%
$ 3.07 million $ 63,426
Jan 26, 8 PM $ 0.0527
+0.52%
$ 3.06 million $ 56,462
Jan 26, 7 PM $ 0.0525
+0.71%
$ 3.04 million $ 56,204
Jan 26, 6 PM $ 0.0521
+0.01%
$ 3.02 million $ 54,623
Jan 26, 5 PM $ 0.0521
-0.13%
$ 3.02 million $ 54,058
Jan 26, 4 PM $ 0.0522
+0.01%
$ 3.02 million $ 51,972
Jan 26, 3 PM $ 0.0522
+0.00%
$ 3.03 million $ 52,095
Jan 26, 2 PM $ 0.0522
-0.55%
$ 3.03 million $ 52,286
Jan 26, 9 AM $ 0.0434
+0.15%
$ 2.52 million $ 46,175
Jan 26, 8 AM $ 0.0433
+0.10%
$ 2.51 million $ 44,005
Jan 26, 7 AM $ 0.0433
-0.04%
$ 2.51 million $ 38,318
Jan 26, 6 AM $ 0.0433
+0.19%
$ 2.51 million $ 39,397
Jan 26, 5 AM $ 0.0432
+0.00%
$ 2.51 million $ 32,053
Jan 26, 4 AM $ 0.0432
+0.00%
$ 2.51 million $ 32,053
Jan 26, 3 AM $ 0.0432
+0.00%
$ 2.51 million $ 32,053
Jan 26, 2 AM $ 0.0432
+0.00%
$ 2.51 million $ 32,053
Jan 26, 1 AM $ 0.0432
+0.01%
$ 2.51 million $ 32,088
Jan 26, 12 AM $ 0.0432
+0.00%
$ 2.51 million $ 32,923
Jan 25, 11 PM $ 0.0432
-0.02%
$ 2.51 million $ 33,026
Jan 25, 10 PM $ 0.0432
+0.72%
$ 2.51 million $ 34,815
Jan 25, 9 PM $ 0.0429
-2.26%
$ 2.49 million $ 34,378
Jan 25, 8 PM $ 0.0439
+0.04%
$ 2.55 million $ 35,832
Jan 25, 7 PM $ 0.0439
+0.00%
$ 2.54 million $ 36,973
Jan 25, 6 PM $ 0.0439
-0.02%
$ 2.54 million $ 37,081
Jan 25, 5 PM $ 0.0433
+0.00%
$ 2.51 million $ 37,460