KAANCH NETWORK Historical Data

KNCH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.0305
+0.00%
$1.77 million $533
Jun 7, 2 AM $0.0305
+0.00%
$1.77 million $533
Jun 7, 1 AM $0.0305
+1.59%
$1.77 million $533
Jun 6, 7 PM $0.0333
+0.00%
$-- $366
Jun 6, 6 PM $0.0333
+0.00%
$1.93 million $366
Jun 6, 5 PM $0.0333
+6.89%
$1.93 million $366
Jun 6, 4 PM $0.03
+0.00%
$1.74 million $216
Jun 6, 3 PM $0.03
+0.00%
$1.74 million $216
Jun 6, 2 PM $0.03
+0.00%
$1.74 million $216
Jun 6, 1 PM $0.03
+0.00%
$1.74 million $216
Jun 6, 12 PM $0.03
+0.00%
$1.74 million $216
Jun 6, 11 AM $0.03
-1.72%
$1.74 million $216
Jun 6, 10 AM $0.0305
+1.75%
$1.77 million $857
Jun 6, 9 AM $0.0329
+0.00%
$1.91 million $749
Jun 6, 8 AM $0.0329
+0.00%
$1.91 million $1,095
Jun 6, 7 AM $0.0329
+0.00%
$1.91 million $10,918
Jun 6, 6 AM $0.0329
+0.00%
$1.91 million $18,053
Jun 6, 5 AM $0.0329
+0.00%
$1.91 million $18,053
Jun 6, 4 AM $0.0329
+0.00%
$1.91 million $18,226
Jun 6, 3 AM $0.0329
+0.00%
$1.91 million $18,226
Jun 6, 2 AM $0.0329
+0.00%
$1.91 million $18,226
Jun 6, 1 AM $0.0329
+0.00%
$1.91 million $18,226
Jun 6, 12 AM $0.0329
+0.00%
$1.91 million $18,226
Jun 5, 11 PM $0.0329
+0.00%
$1.91 million $18,226
Jun 5, 10 PM $0.0329
+0.00%
$1.91 million $18,226
Jun 5, 9 PM $0.0329
+0.00%
$1.91 million $18,226
Jun 5, 8 PM $0.0329
+0.00%
$1.91 million $18,226
Jun 5, 7 PM $0.0335
+8.11%
$1.94 million $18,226
Jun 5, 6 PM $0.031
+0.00%
$1.8 million $18,376
Jun 5, 5 PM $0.031
+0.00%
$1.8 million $18,376
Jun 5, 4 PM $0.031
+0.00%
$1.8 million $18,376
Jun 5, 3 PM $0.031
+0.00%
$1.8 million $18,376
Jun 5, 2 PM $0.031
+0.00%
$1.8 million $18,376
Jun 5, 1 PM $0.031
+0.00%
$1.8 million $18,376
Jun 5, 12 PM $0.031
-0.04%
$1.8 million $18,376
Jun 5, 11 AM $0.0339
+0.00%
$1.97 million $18,285
Jun 5, 10 AM $0.0339
+0.00%
$1.97 million $18,285
Jun 5, 9 AM $0.0339
+0.59%
$1.97 million $18,295
Jun 5, 8 AM $0.0337
-0.88%
$1.95 million $18,429
Jun 5, 7 AM $0.033
+0.00%
$1.91 million $4,545
Jun 5, 6 AM $0.033
+0.00%
$1.91 million $6,828
Jun 5, 5 AM $0.033
+4.10%
$1.91 million $9,957
Jun 5, 4 AM $0.0317
-0.04%
$1.84 million $29,268
Jun 5, 3 AM $0.0317
+0.00%
$1.84 million $58,957
Jun 5, 2 AM $0.0317
-0.01%
$1.84 million $79,996
Jun 5, 1 AM $0.0317
+0.00%
$1.84 million $79,781
Jun 5, 12 AM $0.0317
-0.01%
$1.84 million $81,618
Jun 4, 11 PM $0.0317
+0.00%
$1.84 million $98,797
Jun 4, 10 PM $0.0317
+0.00%
$1.84 million $128,441
Jun 4, 9 PM $0.0317
+0.00%
$1.84 million $162,094