KAANCH NETWORK Historical Data

KNCH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.0317
+0.00%
$1.84 million $162,094
Jun 4, 8 PM $0.0317
+0.00%
$1.84 million $196,251
Jun 4, 7 PM $0.0317
-0.01%
$1.84 million $218,970
Jun 4, 6 PM $0.0317
+2.92%
$1.84 million $218,970
Jun 4, 5 PM $0.0308
+0.00%
$1.79 million $218,970
Jun 4, 4 PM $0.0308
+0.00%
$1.79 million $221,741
Jun 4, 3 PM $0.0308
+0.00%
$1.79 million $231,970
Jun 4, 2 PM $0.0308
+0.00%
$1.79 million $239,152
Jun 4, 1 PM $0.0308
+0.00%
$1.79 million $247,486
Jun 4, 12 PM $0.0308
-1.60%
$1.79 million $253,949
Jun 4, 11 AM $0.0313
+0.00%
$1.82 million $258,046
Jun 4, 10 AM $0.0313
+4.33%
$1.82 million $265,121
Jun 4, 9 AM $0.03
-1.31%
$1.74 million $216
Jun 4, 8 AM $0.0336
+6.67%
$1.95 million $273,380
Jun 4, 7 AM $0.0315
+0.00%
$1.83 million $278,402
Jun 4, 6 AM $0.0315
+0.00%
$1.83 million $285,930
Jun 4, 5 AM $0.0315
+0.00%
$1.83 million $282,022
Jun 4, 4 AM $0.0312
-3.70%
$1.81 million $268,991
Jun 4, 3 AM $0.0316
-3.95%
$1.83 million $244,877
Jun 4, 2 AM $0.0324
-4.42%
$1.88 million $243,058
Jun 4, 1 AM $0.0339
+0.00%
$1.97 million $281,966
Jun 4, 12 AM $0.0345
+11.65%
$2 million $308,093
Jun 3, 8 PM $0.037
+0.00%
$-- $172,221
Jun 3, 7 PM $0.037
+0.00%
$2.15 million $172,221
Jun 3, 6 PM $0.037
+0.00%
$2.15 million $172,221
Jun 3, 5 PM $0.037
+0.00%
$2.15 million $172,221
Jun 3, 4 PM $0.037
+1.09%
$2.15 million $171,605
Jun 3, 3 PM $0.0366
+0.00%
$2.12 million $160,536
Jun 3, 2 PM $0.0366
+0.00%
$2.12 million $154,567
Jun 3, 1 PM $0.0366
+0.00%
$2.12 million $147,160
Jun 3, 12 PM $0.0366
+0.00%
$2.12 million $144,145
Jun 3, 11 AM $0.0366
+0.00%
$2.12 million $143,669
Jun 3, 10 AM $0.0371
+1.09%
$2.15 million $142,119
Jun 3, 9 AM $0.0368
-1.60%
$2.13 million $153,088
Jun 3, 8 AM $0.0374
-1.32%
$2.17 million $160,334
Jun 3, 7 AM $0.0379
-0.79%
$2.2 million $167,721
Jun 3, 6 AM $0.0382
+0.00%
$2.22 million $203,169
Jun 3, 5 AM $0.0382
+0.00%
$2.22 million $231,684
Jun 3, 4 AM $0.0382
+0.00%
$2.22 million $268,499
Jun 3, 3 AM $0.0381
+0.26%
$2.21 million $292,844
Jun 3, 2 AM $0.0379
+0.53%
$2.2 million $298,243
Jun 3, 1 AM $0.0377
-1.57%
$2.19 million $294,698
Jun 3, 12 AM $0.0383
-1.29%
$2.22 million $290,590
Jun 2, 11 PM $0.0388
+0.00%
$2.25 million $316,607
Jun 2, 10 PM $0.0388
+0.00%
$2.25 million $351,424
Jun 2, 9 PM $0.0388
+0.00%
$2.25 million $379,009
Jun 2, 8 PM $0.0388
+0.00%
$2.25 million $400,410
Jun 2, 7 PM $0.0388
+0.00%
$2.25 million $422,907
Jun 2, 6 PM $0.0388
+0.00%
$2.25 million $444,636
Jun 2, 5 PM $0.0388
+0.00%
$2.25 million $463,960