KAANCH NETWORK Historical Data

KNCH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0507
+3.17%
$ 2.94 million $ 203,407
Jan 23, 10 AM $ 0.0492
+0.59%
$ 2.85 million $ 229,674
Jan 23, 9 AM $ 0.0489
+0.47%
$ 2.83 million $ 254,656
Jan 23, 8 AM $ 0.0487
-0.45%
$ 2.82 million $ 266,650
Jan 23, 7 AM $ 0.0489
-0.55%
$ 2.84 million $ 289,580
Jan 23, 6 AM $ 0.0492
+0.09%
$ 2.85 million $ 291,028
Jan 23, 5 AM $ 0.0492
-0.85%
$ 2.85 million $ 279,980
Jan 23, 4 AM $ 0.0496
+0.26%
$ 2.88 million $ 281,029
Jan 23, 3 AM $ 0.0495
+0.36%
$ 2.87 million $ 281,327
Jan 23, 1 AM $ 0.0471
+0.00%
$ 2.73 million $ 50,374
Jan 23, 12 AM $ 0.0471
+0.00%
$ 2.73 million $ 50,851
Jan 22, 11 PM $ 0.0471
+0.00%
$ 2.73 million $ 51,129
Jan 22, 10 PM $ 0.0471
+1.51%
$ 2.73 million $ 51,129
Jan 22, 4 PM $ 0.048
-4.00%
$ 2.78 million $ 49,838
Jan 22, 3 PM $ 0.0492
-11.44%
$ 2.86 million $ 87,617
Jan 22, 2 PM $ 0.0556
+0.00%
$ 3.22 million $ 36,384
Jan 22, 1 PM $ 0.056
+0.00%
$ 3.25 million $ 35,267
Jan 22, 12 PM $ 0.056
-3.45%
$ 3.25 million $ 35,267
Jan 22, 11 AM $ 0.056
+1.82%
$ 3.25 million $ 34,147
Jan 22, 10 AM $ 0.053
+0.00%
$ 3.07 million $ 24,424
Jan 22, 7 AM $ 0.054
+4.25%
$ 3.13 million $ 2,312
Jan 22, 6 AM $ 0.0518
-2.08%
$ 3 million $ 140
Jan 22, 5 AM $ 0.0525
-4.55%
$ 3.04 million $ 251,363
Jan 22, 4 AM $ 0.055
+0.00%
$ 3.19 million $ 231,719
Jan 22, 3 AM $ 0.055
-1.08%
$ 3.19 million $ 231,719
Jan 22, 2 AM $ 0.0556
+0.00%
$ 3.22 million $ 231,169
Jan 22, 1 AM $ 0.0556
+0.00%
$ 3.22 million $ 231,169
Jan 22, 12 AM $ 0.0556
+0.00%
$ 3.22 million $ 231,169
Jan 21, 11 PM $ 0.0556
+0.00%
$ 3.22 million $ 231,169
Jan 21, 10 PM $ 0.0556
+0.00%
$ 3.22 million $ 231,169
Jan 21, 9 PM $ 0.0556
+1.83%
$ 3.22 million $ 231,169
Jan 21, 8 PM $ 0.0546
+0.56%
$ 3.17 million $ 196,348
Jan 21, 7 PM $ 0.0543
+2.45%
$ 3.15 million $ 191,102
Jan 21, 6 PM $ 0.053
-5.36%
$ 3.07 million $ 177,973
Jan 21, 5 PM $ 0.056
+0.94%
$ 3.25 million $ 159,170
Jan 21, 4 PM $ 0.046
+0.00%
$ 2.67 million $ 4,636
Jan 21, 3 PM $ 0.0424
+0.00%
$ 2.46 million $ 5,115
Jan 21, 2 PM $ 0.0424
+0.00%
$ 2.46 million $ 5,093
Jan 21, 1 PM $ 0.0424
+0.00%
$ 2.46 million $ 5,508
Jan 21, 12 PM $ 0.0444
-3.90%
$ 2.58 million $ 5,508
Jan 21, 9 AM $ 0.041
+0.00%
$ 2.38 million $ 134
Jan 21, 8 AM $ 0.0427
+6.50%
$ 2.48 million $ 5,123
Jan 21, 7 AM $ 0.0401
+0.00%
$ 2.33 million $ 15,372
Jan 21, 6 AM $ 0.0401
-0.01%
$ 2.33 million $ 22,509
Jan 21, 5 AM $ 0.0401
-0.01%
$ 2.33 million $ 34,441
Jan 21, 4 AM $ 0.0401
-0.02%
$ 2.33 million $ 56,588
Jan 21, 3 AM $ 0.0401
-0.01%
$ 2.33 million $ 65,386
Jan 21, 2 AM $ 0.0401
-18.07%
$ 2.33 million $ 72,407
Jan 20, 8 PM $ 0.0519
+0.00%
$ 3.01 million $ 4,941
Jan 20, 7 PM $ 0.0519
+1.11%
$ 3.01 million $ 4,996