KAANCH NETWORK Historical Data

KNCH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0519
+0.00%
$ 3.01 million $ 4,941
Jan 20, 7 PM $ 0.0519
+1.11%
$ 3.01 million $ 4,996
Jan 20, 6 PM $ 0.0514
+0.00%
$ 2.98 million $ 172,422
Jan 20, 5 PM $ 0.0514
-0.94%
$ 2.98 million $ 192,411
Jan 20, 4 PM $ 0.0519
+0.00%
$ 3.01 million $ 211,417
Jan 20, 3 PM $ 0.0519
+0.17%
$ 3.01 million $ 219,597
Jan 20, 2 PM $ 0.0518
-0.16%
$ 3.01 million $ 233,184
Jan 20, 1 PM $ 0.0519
+0.01%
$ 3.01 million $ 237,737
Jan 20, 12 PM $ 0.0519
+0.55%
$ 3.01 million $ 249,327
Jan 20, 11 AM $ 0.0516
+0.00%
$ 2.99 million $ 254,041
Jan 20, 10 AM $ 0.0516
+0.07%
$ 2.99 million $ 258,436
Jan 20, 9 AM $ 0.0516
-0.64%
$ 2.99 million $ 263,512
Jan 20, 8 AM $ 0.0519
+0.16%
$ 3.01 million $ 261,477
Jan 20, 7 AM $ 0.0518
-0.05%
$ 3.01 million $ 256,732
Jan 20, 6 AM $ 0.0518
-0.31%
$ 3.01 million $ 266,258
Jan 20, 5 AM $ 0.052
-0.80%
$ 3.02 million $ 276,969
Jan 20, 4 AM $ 0.0524
+0.18%
$ 3.04 million $ 275,424
Jan 20, 3 AM $ 0.0523
-0.34%
$ 3.04 million $ 286,512
Jan 20, 2 AM $ 0.0525
-0.35%
$ 3.05 million $ 302,182
Jan 20, 1 AM $ 0.0527
+0.34%
$ 3.06 million $ 291,387
Jan 20, 12 AM $ 0.0525
+0.01%
$ 3.05 million $ 282,622
Jan 19, 11 PM $ 0.0525
-0.34%
$ 3.05 million $ 276,395
Jan 19, 10 PM $ 0.0527
-0.18%
$ 3.06 million $ 265,098
Jan 19, 9 PM $ 0.0528
+0.00%
$ 3.06 million $ 253,751
Jan 19, 8 PM $ 0.0528
+0.17%
$ 3.06 million $ 254,443
Jan 19, 7 PM $ 0.0527
-0.17%
$ 3.06 million $ 268,929
Jan 19, 6 PM $ 0.0528
-0.35%
$ 3.06 million $ 272,655
Jan 19, 5 PM $ 0.053
+0.35%
$ 3.07 million $ 256,625
Jan 19, 4 PM $ 0.0529
+0.55%
$ 3.07 million $ 236,183
Jan 19, 3 PM $ 0.0526
-0.37%
$ 3.05 million $ 231,792
Jan 19, 2 PM $ 0.0528
-0.33%
$ 3.06 million $ 230,136
Jan 19, 1 PM $ 0.053
-0.24%
$ 3.07 million $ 228,236
Jan 19, 12 PM $ 0.0531
+0.01%
$ 3.08 million $ 220,434
Jan 19, 11 AM $ 0.0531
-0.01%
$ 3.08 million $ 220,806
Jan 19, 10 AM $ 0.0531
+0.02%
$ 3.08 million $ 228,978
Jan 19, 9 AM $ 0.0531
+0.01%
$ 3.08 million $ 246,497
Jan 19, 8 AM $ 0.0531
-0.17%
$ 3.08 million $ 259,429
Jan 19, 7 AM $ 0.0532
+0.16%
$ 3.09 million $ 262,065
Jan 19, 6 AM $ 0.0531
+0.02%
$ 3.08 million $ 262,902
Jan 19, 5 AM $ 0.0531
-0.36%
$ 3.08 million $ 256,455
Jan 19, 4 AM $ 0.0532
+0.18%
$ 3.09 million $ 246,022
Jan 19, 3 AM $ 0.0532
+0.36%
$ 3.09 million $ 248,919
Jan 19, 2 AM $ 0.053
-0.17%
$ 3.07 million $ 234,373
Jan 19, 1 AM $ 0.0531
+0.01%
$ 3.08 million $ 231,852
Jan 19, 12 AM $ 0.0531
+0.42%
$ 3.08 million $ 231,384
Jan 18, 11 PM $ 0.0529
-0.61%
$ 3.07 million $ 237,389
Jan 18, 10 PM $ 0.0532
+0.01%
$ 3.09 million $ 243,711
Jan 18, 9 PM $ 0.0532
+0.17%
$ 3.09 million $ 250,524
Jan 18, 8 PM $ 0.0531
+0.17%
$ 3.08 million $ 251,569
Jan 18, 7 PM $ 0.053
+0.00%
$ 3.07 million $ 237,341