KAANCH NETWORK Historical Data

KNCH Page 43
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.0388
+0.00%
$2.25 million $463,960
Jun 2, 4 PM $0.0388
+0.00%
$2.25 million $488,684
Jun 2, 3 PM $0.0388
+6.01%
$2.25 million $503,713
Jun 2, 2 PM $0.0366
+0.00%
$2.12 million $526,799
Jun 2, 1 PM $0.0366
+0.00%
$2.12 million $543,752
Jun 2, 12 PM $0.0366
+0.00%
$2.12 million $553,382
Jun 2, 11 AM $0.0366
+0.00%
$2.12 million $586,877
Jun 2, 10 AM $0.0366
+0.27%
$2.12 million $619,127
Jun 2, 9 AM $0.0364
+1.68%
$2.11 million $609,972
Jun 2, 8 AM $0.0358
+0.85%
$2.08 million $625,185
Jun 2, 7 AM $0.0355
-0.56%
$2.06 million $621,481
Jun 2, 6 AM $0.0358
+0.85%
$2.08 million $611,380
Jun 2, 5 AM $0.0356
-2.20%
$2.06 million $601,191
Jun 2, 4 AM $0.0362
+0.56%
$2.1 million $580,264
Jun 2, 3 AM $0.036
-1.64%
$2.09 million $571,151
Jun 2, 2 AM $0.0363
-0.82%
$2.11 million $558,102
Jun 2, 1 AM $0.0366
+0.27%
$2.12 million $544,908
Jun 2, 12 AM $0.0366
+0.00%
$2.12 million $533,414
Jun 1, 11 PM $0.036
+0.28%
$2.09 million $538,837
Jun 1, 10 PM $0.0366
+1.95%
$2.12 million $539,765
Jun 1, 9 PM $0.0358
+0.00%
$2.08 million $536,518
Jun 1, 8 PM $0.0358
-2.19%
$2.08 million $546,620
Jun 1, 7 PM $0.0366
+0.00%
$2.12 million $557,959
Jun 1, 6 PM $0.036
-0.28%
$2.09 million $565,649
Jun 1, 5 PM $0.0366
+1.95%
$2.12 million $564,270
Jun 1, 4 PM $0.0366
+0.00%
$2.12 million $554,346
Jun 1, 3 PM $0.0366
+1.67%
$2.12 million $544,723
Jun 1, 2 PM $0.0366
+0.00%
$2.12 million $537,017
Jun 1, 1 PM $0.0366
-2.66%
$2.12 million $532,746
Jun 1, 12 PM $0.037
-0.54%
$2.15 million $528,887
Jun 1, 11 AM $0.0373
+9.38%
$2.16 million $515,051
Jun 1, 10 AM $0.0341
+0.00%
$1.98 million $492,416
Jun 1, 9 AM $0.0328
+0.00%
$1.9 million $498,774
Jun 1, 6 AM $0.0318
-2.45%
$1.84 million $509,221
Jun 1, 5 AM $0.0326
-1.81%
$1.89 million $506,642
Jun 1, 4 AM $0.0328
+0.31%
$1.9 million $517,972
Jun 1, 3 AM $0.0327
-1.51%
$1.9 million $521,620
Jun 1, 2 AM $0.0326
-0.31%
$1.89 million $532,364
Jun 1, 1 AM $0.0325
-0.31%
$1.89 million $545,278
Jun 1, 12 AM $0.0324
-0.31%
$1.88 million $561,461
May 31, 11 PM $0.0325
-0.91%
$1.89 million $565,867
May 31, 10 PM $0.0329
+0.61%
$1.91 million $567,666
May 31, 9 PM $0.0325
-0.31%
$1.89 million $569,021
May 31, 8 PM $0.0328
+1.23%
$1.9 million $572,284
May 31, 7 PM $0.0326
-0.91%
$1.89 million $573,406
May 31, 6 PM $0.0324
-0.92%
$1.88 million $579,290
May 31, 5 PM $0.0329
+0.61%
$1.91 million $594,319
May 31, 4 PM $0.0327
-2.97%
$1.9 million $610,876
May 31, 3 PM $0.0339
+2.73%
$1.97 million $632,892
May 31, 2 PM $0.0336
+2.13%
$1.95 million $624,819