KAANCH NETWORK Historical Data

KNCH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0379
+0.01%
$ 2.2 million $ 484,089
Feb 25, 9 AM $ 0.0379
+0.39%
$ 2.19 million $ 481,239
Feb 25, 8 AM $ 0.0378
-0.18%
$ 2.19 million $ 479,070
Feb 25, 7 AM $ 0.0378
-0.76%
$ 2.19 million $ 483,303
Feb 25, 6 AM $ 0.0381
-1.01%
$ 2.21 million $ 484,459
Feb 25, 5 AM $ 0.0385
+0.06%
$ 2.23 million $ 482,029
Feb 25, 4 AM $ 0.0385
+0.02%
$ 2.23 million $ 490,329
Feb 25, 3 AM $ 0.0385
-0.06%
$ 2.23 million $ 502,711
Feb 25, 2 AM $ 0.0385
+0.06%
$ 2.23 million $ 505,500
Feb 25, 1 AM $ 0.0385
+2.36%
$ 2.23 million $ 531,362
Feb 25, 12 AM $ 0.0376
-2.25%
$ 2.18 million $ 545,526
Feb 24, 11 PM $ 0.0385
+0.95%
$ 2.23 million $ 554,693
Feb 24, 10 PM $ 0.0381
+0.58%
$ 2.21 million $ 563,408
Feb 24, 9 PM $ 0.0379
-1.62%
$ 2.2 million $ 575,084
Feb 24, 8 PM $ 0.0387
+2.28%
$ 2.24 million $ 587,514
Feb 24, 7 PM $ 0.0378
-1.53%
$ 2.19 million $ 596,721
Feb 24, 6 PM $ 0.0384
-0.51%
$ 2.23 million $ 600,251
Feb 24, 5 PM $ 0.0386
+1.27%
$ 2.24 million $ 601,854
Feb 24, 4 PM $ 0.0378
+0.00%
$ 2.19 million $ 602,079
Feb 24, 3 PM $ 0.0378
+0.00%
$ 2.19 million $ 603,744
Feb 24, 2 PM $ 0.0384
+1.56%
$ 2.23 million $ 604,047
Feb 24, 1 PM $ 0.0378
-0.84%
$ 2.19 million $ 596,406
Feb 24, 12 PM $ 0.0387
+2.41%
$ 2.25 million $ 585,441
Feb 24, 11 AM $ 0.0378
-0.77%
$ 2.19 million $ 574,760
Feb 24, 10 AM $ 0.0381
-1.30%
$ 2.21 million $ 571,144
Feb 24, 9 AM $ 0.0386
+1.63%
$ 2.24 million $ 571,781
Feb 24, 8 AM $ 0.0381
+0.14%
$ 2.21 million $ 571,596
Feb 24, 7 AM $ 0.038
+0.08%
$ 2.21 million $ 568,840
Feb 24, 6 AM $ 0.038
-0.33%
$ 2.2 million $ 568,499
Feb 24, 5 AM $ 0.0381
+0.51%
$ 2.21 million $ 575,350
Feb 24, 4 AM $ 0.0379
-0.02%
$ 2.2 million $ 573,997
Feb 24, 3 AM $ 0.0379
-0.41%
$ 2.2 million $ 572,422
Feb 24, 2 AM $ 0.038
-0.37%
$ 2.2 million $ 558,141
Feb 24, 1 AM $ 0.0381
+0.37%
$ 2.21 million $ 558,891
Feb 24, 12 AM $ 0.038
-0.12%
$ 2.2 million $ 558,543
Feb 23, 11 PM $ 0.038
+0.65%
$ 2.21 million $ 555,628
Feb 23, 10 PM $ 0.0378
-0.53%
$ 2.19 million $ 550,042
Feb 23, 9 PM $ 0.038
-0.40%
$ 2.2 million $ 542,066
Feb 23, 8 PM $ 0.0381
+0.79%
$ 2.21 million $ 539,028
Feb 23, 7 PM $ 0.0382
+1.74%
$ 2.21 million $ 552,073
Feb 23, 6 PM $ 0.0375
-0.53%
$ 2.17 million $ 538,978
Feb 23, 5 PM $ 0.0377
+0.47%
$ 2.19 million $ 554,318
Feb 23, 4 PM $ 0.0375
-0.56%
$ 2.17 million $ 539,427
Feb 23, 3 PM $ 0.0377
-0.03%
$ 2.19 million $ 539,153
Feb 23, 2 PM $ 0.0377
+0.12%
$ 2.19 million $ 537,198
Feb 23, 1 PM $ 0.0377
-0.79%
$ 2.19 million $ 546,954
Feb 23, 12 PM $ 0.038
+1.03%
$ 2.2 million $ 547,570
Feb 23, 11 AM $ 0.038
+1.22%
$ 2.2 million $ 546,003
Feb 23, 10 AM $ 0.0376
-1.02%
$ 2.18 million $ 537,576
Feb 23, 9 AM $ 0.0378
+0.22%
$ 2.19 million $ 527,361