KAANCH NETWORK Historical Data

KNCH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.0831
-1.30%
$4.82 million $424,834
Nov 3, 2025 $0.0842
-1.29%
$4.88 million $394,995
Nov 2, 2025 $0.0853
-5.43%
$4.94 million $443,229
Nov 1, 2025 $0.0902
-32.29%
$5.23 million $450,618
Oct 31, 2025 $0.133
-1.75%
$7.72 million $561,260
Oct 30, 2025 $0.135
-3.31%
$7.85 million $476,771
Oct 29, 2025 $0.14
-2.11%
$8.12 million $409,677
Oct 28, 2025 $0.143
-4.89%
$8.3 million $420,491
Oct 27, 2025 $0.15
-15.33%
$8.73 million $449,451
Oct 26, 2025 $0.178
+1.09%
$10.31 million $514,411
Oct 25, 2025 $0.176
+0.54%
$10.2 million $502,911
Oct 24, 2025 $0.175
-3.44%
$10.14 million $910,283
Oct 23, 2025 $0.181
-3.62%
$10.49 million $850,673
Oct 22, 2025 $0.187
-9.01%
$10.88 million $811,446
Oct 21, 2025 $0.206
-1.52%
$11.91 million $586,019
Oct 20, 2025 $0.209
+4.59%
$12.14 million $660,076
Oct 19, 2025 $0.2
+1.93%
$11.6 million $603,782
Oct 18, 2025 $0.196
+0.27%
$11.38 million $634,678
Oct 17, 2025 $0.196
+0.93%
$11.35 million $639,340
Oct 16, 2025 $0.194
-1.66%
$11.27 million $599,838
Oct 15, 2025 $0.197
-1.95%
$11.45 million $587,344
Oct 14, 2025 $0.201
-1.07%
$11.68 million $550,877
Oct 13, 2025 $0.204
+0.27%
$11.81 million $685,715
Oct 12, 2025 $0.203
+3.85%
$11.78 million $495,663
Oct 11, 2025 $0.196
-2.69%
$11.35 million $639,216
Oct 10, 2025 $0.201
-2.18%
$11.67 million $646,755
Oct 9, 2025 $0.206
+0.43%
$11.93 million $531,043
Oct 8, 2025 $0.205
+2.13%
$11.88 million $509,789
Oct 7, 2025 $0.201
-2.73%
$11.64 million $251,242
Oct 6, 2025 $0.206
-1.76%
$11.96 million $60,275
Oct 5, 2025 $0.21
-0.18%
$12.18 million $66,431
Oct 4, 2025 $0.21
-0.67%
$12.2 million $59,821
Oct 3, 2025 $0.212
+0.53%
$12.28 million $18,603
Oct 2, 2025 $0.211
+1.34%
$12.22 million $71,266
Oct 1, 2025 $0.207
+4.51%
$12.05 million $58,715
Sep 30, 2025 $0.198
+2.96%
$11.49 million $66,871
Sep 29, 2025 $0.192
+5.61%
$11.15 million $64,582
Sep 28, 2025 $0.182
+1.10%
$10.56 million $62,465
Sep 27, 2025 $0.18
-0.75%
$10.46 million $56,891
Sep 26, 2025 $0.182
+1.01%
$10.54 million $74,092
Sep 25, 2025 $0.181
-0.33%
$10.44 million $61,589
Sep 24, 2025 $0.182
+0.43%
$10.54 million $57,808
Sep 23, 2025 $0.181
-2.35%
$10.5 million $66,621
Sep 22, 2025 $0.185
+0.51%
$10.77 million $59,205
Sep 21, 2025 $0.185
-0.87%
$10.7 million $60,946
Sep 20, 2025 $0.187
-0.03%
$10.83 million $75,930
Sep 19, 2025 $0.187
-1.99%
$10.86 million $55,241
Sep 18, 2025 $0.191
-3.41%
$11.07 million $66,357
Sep 17, 2025 $0.198
-6.58%
$11.48 million $57,840
Sep 16, 2025 $0.21
-3.99%
$12.26 million $65,042